| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.7 (-9.15%) | 200 |
| 12 Apr 2004 | INR | 5.9 | 7.65 | 5.9 | 7.65 | 7.65 | +1.15 (+17.69%) | 140 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 30 |
| 7 Apr 2004 | INR | 6.16 | 6.7 | 6.16 | 6.7 | 6.7 | +0.1 (+1.52%) | 180 |
| 6 Apr 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.13 (+2.01%) | 500 |
| 5 Apr 2004 | INR | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | -0.33 (-4.85%) | 400 |
| 2 Apr 2004 | INR | 6.07 | 6.99 | 6.02 | 6.8 | 6.8 | +0.05 (+0.74%) | 590 |
| 1 Apr 2004 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 200 |
| 31 Mar 2004 | INR | 6.05 | 7.2 | 6.05 | 7.2 | 7.2 | +1.2 (+20%) | 800 |
| 30 Mar 2004 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
| 29 Mar 2004 | INR | 5.51 | 6.89 | 5.51 | 6.5 | 6.5 | +0.36 (+5.86%) | 1,800 |
| 26 Mar 2004 | INR | 6.99 | 6.99 | 6 | 6.14 | 6.14 | -0.11 (-1.76%) | 4,080 |
| 25 Mar 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
| 24 Mar 2004 | INR | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.88 (+15.66%) | 950 |
| 23 Mar 2004 | INR | 5.56 | 5.62 | 5.56 | 5.62 | 5.62 | -0.63 (-10.08%) | 300 |
| 22 Mar 2004 | INR | 6 | 6.25 | 5.53 | 6.25 | 6.25 | -0.26 (-3.99%) | 4,612 |
| 19 Mar 2004 | INR | 6.1 | 6.51 | 6.1 | 6.51 | 6.51 | -0.98 (-13.08%) | 400 |
| 18 Mar 2004 | INR | 7.6 | 7.6 | 7.49 | 7.49 | 7.49 | +0.84 (+12.63%) | 100 |
| 17 Mar 2004 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -1.1 (-14.19%) | 525 |
| 16 Mar 2004 | INR | 6 | 7.83 | 6 | 7.75 | 7.75 | +0.61 (+8.54%) | 1,350 |
| 15 Mar 2004 | INR | 7 | 7.15 | 6.7 | 7.14 | 7.14 | +0.39 (+5.78%) | 3,025 |
| 12 Mar 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.22 (-15.31%) | 200 |
| 11 Mar 2004 | INR | 7.96 | 7.97 | 7.96 | 7.97 | 7.97 | +0.97 (+13.86%) | 500 |
| 10 Mar 2004 | INR | 7.99 | 7.99 | 7 | 7 | 7 | 0.0 (0.0%) | 250 |
| 9 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 8 Mar 2004 | INR | 6.36 | 7 | 6.36 | 7 | 7 | 0.0 (0.0%) | 500 |
| 5 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,955 |
| 4 Mar 2004 | INR | 7.01 | 7.02 | 7 | 7 | 7 | -0.02 (-0.28%) | 2,100 |
