Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | INR | 7.2 | 7.5 | 7 | 7.02 | 7.02 | -0.08 (-1.13%) | 1,230 |
2 Mar 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.5 (+7.58%) | 200 |
27 Feb 2004 | INR | 6.35 | 6.85 | 6.35 | 6.6 | 6.6 | -0.9 (-12%) | 1,700 |
26 Feb 2004 | INR | 7.01 | 7.9 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
25 Feb 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.19 (+2.60%) | 500 |
23 Feb 2004 | INR | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | -0.69 (-8.63%) | 200 |
20 Feb 2004 | INR | 7.55 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 700 |
19 Feb 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 200 |
18 Feb 2004 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 2,300 |
17 Feb 2004 | INR | 7.06 | 8.99 | 7.05 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,756 |
16 Feb 2004 | INR | 8.06 | 8.8 | 8 | 8 | 8 | -0.5 (-5.88%) | 4,600 |
13 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 200 |
12 Feb 2004 | INR | 8.5 | 8.89 | 8.25 | 8.25 | 8.25 | +0.24 (+3.00%) | 900 |
11 Feb 2004 | INR | 8.4 | 8.4 | 8.01 | 8.01 | 8.01 | -1.69 (-17.42%) | 300 |
10 Feb 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.95 (+10.86%) | 100 |
9 Feb 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.7 (+8.70%) | 100 |
6 Feb 2004 | INR | 7.85 | 8.05 | 7.41 | 8.05 | 8.05 | +0.39 (+5.09%) | 400 |
5 Feb 2004 | INR | 7.57 | 7.66 | 7.57 | 7.66 | 7.66 | -1.24 (-13.93%) | 300 |
4 Feb 2004 | INR | 7.15 | 8.9 | 7.15 | 8.9 | 8.9 | +0.55 (+6.59%) | 3,110 |
3 Feb 2004 | INR | 8 | 8.5 | 8 | 8.35 | 8.35 | +0.03 (+0.36%) | 1,300 |
2 Feb 2004 | INR | 0 | 0 | 0 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 9 | 9 | 8.32 | 8.32 | 8.32 | -1.33 (-13.78%) | 300 |
29 Jan 2004 | INR | 9.72 | 9.72 | 9.65 | 9.65 | 9.65 | +1.49 (+18.26%) | 300 |
28 Jan 2004 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.73 (-17.49%) | 100 |
27 Jan 2004 | INR | 8.75 | 9.89 | 8.6 | 9.89 | 9.89 | +0.39 (+4.11%) | 600 |
26 Jan 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 8.7 | 9.99 | 8.7 | 9.5 | 9.5 | +0.36 (+3.94%) | 1,692 |
22 Jan 2004 | INR | 9 | 9.15 | 9 | 9.14 | 9.14 | -1.86 (-16.91%) | 1,480 |