| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2004 | INR | 11 | 11 | 9.51 | 11 | 11 | +0.5 (+4.76%) | 1,810 |
| 20 Jan 2004 | INR | 14 | 14.5 | 10.05 | 10.5 | 10.5 | -2.02 (-16.13%) | 2,800 |
| 19 Jan 2004 | INR | 14 | 14.38 | 12.5 | 12.52 | 12.52 | +0.48 (+3.99%) | 2,600 |
| 16 Jan 2004 | INR | 12.59 | 12.59 | 12.04 | 12.04 | 12.04 | -1.21 (-9.13%) | 700 |
| 15 Jan 2004 | INR | 12.1 | 13.5 | 12.1 | 13.25 | 13.25 | +1.26 (+10.51%) | 400 |
| 14 Jan 2004 | INR | 11.35 | 12 | 11.3 | 11.99 | 11.99 | +0.99 (+9%) | 600 |
| 13 Jan 2004 | INR | 11.6 | 11.6 | 11 | 11 | 11 | -1.25 (-10.20%) | 1,000 |
| 12 Jan 2004 | INR | 13.25 | 13.25 | 11.7 | 12.25 | 12.25 | -1.16 (-8.65%) | 2,500 |
| 9 Jan 2004 | INR | 13 | 14.15 | 13 | 13.41 | 13.41 | +0.33 (+2.52%) | 5,750 |
| 8 Jan 2004 | INR | 12.27 | 13.08 | 12.27 | 13.08 | 13.08 | +0.25 (+1.95%) | 1,500 |
| 7 Jan 2004 | INR | 12.25 | 13 | 12.2 | 12.83 | 12.83 | -0.27 (-2.06%) | 4,002 |
| 6 Jan 2004 | INR | 16 | 16.05 | 13.1 | 13.1 | 13.1 | -2.39 (-15.43%) | 17,015 |
| 5 Jan 2004 | INR | 11.5 | 15.5 | 11.5 | 15.49 | 15.49 | +2.49 (+19.15%) | 10,416 |
| 2 Jan 2004 | INR | 12.55 | 13 | 12 | 13 | 13 | +0.3 (+2.36%) | 3,350 |
| 1 Jan 2004 | INR | 12.9 | 13.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,000 |
| 31 Dec 2003 | INR | 10.5 | 15 | 10.5 | 12.8 | 12.8 | +0.08 (+0.63%) | 3,305 |
| 30 Dec 2003 | INR | 14.1 | 14.1 | 12.3 | 12.72 | 12.72 | +0.97 (+8.26%) | 4,516 |
| 29 Dec 2003 | INR | 10.25 | 11.76 | 10.2 | 11.75 | 11.75 | +1.95 (+19.90%) | 5,859 |
| 26 Dec 2003 | INR | 8.6 | 9.8 | 8.6 | 9.8 | 9.8 | +1.35 (+15.98%) | 600 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 9 | 9 | 8.36 | 8.45 | 8.45 | -0.6 (-6.63%) | 2,800 |
| 23 Dec 2003 | INR | 9.65 | 9.65 | 9 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,740 |
| 22 Dec 2003 | INR | 9.51 | 10 | 9.05 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,000 |
| 19 Dec 2003 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,950 |
| 18 Dec 2003 | INR | 8.7 | 10 | 8.7 | 9.5 | 9.5 | +0.75 (+8.57%) | 1,800 |
| 17 Dec 2003 | INR | 9.26 | 9.26 | 8.05 | 8.75 | 8.75 | -1 (-10.26%) | 3,800 |
| 16 Dec 2003 | INR | 10.5 | 10.5 | 9.03 | 9.75 | 9.75 | -0.6 (-5.80%) | 850 |
| 15 Dec 2003 | INR | 11 | 11 | 10.35 | 10.35 | 10.35 | +0.85 (+8.95%) | 1,000 |
| 12 Dec 2003 | INR | 9.15 | 10.9 | 9.15 | 9.5 | 9.5 | -1.5 (-13.64%) | 2,150 |
| 11 Dec 2003 | INR | 11.1 | 11.7 | 10.25 | 11 | 11 | 0.0 (0.0%) | 2,454 |
