Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | INR | 9.15 | 11 | 9.15 | 11 | 11 | +1.45 (+15.18%) | 2,200 |
9 Dec 2003 | INR | 8 | 9.55 | 8 | 9.55 | 9.55 | +1.05 (+12.35%) | 1,300 |
8 Dec 2003 | INR | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 750 |
5 Dec 2003 | INR | 7.25 | 8.7 | 7.25 | 8 | 8 | 0.0 (0.0%) | 2,050 |
4 Dec 2003 | INR | 8 | 8.5 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,800 |
3 Dec 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 150 |
2 Dec 2003 | INR | 7.2 | 8 | 7.2 | 7.75 | 7.75 | -0.25 (-3.13%) | 600 |
1 Dec 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 200 |
28 Nov 2003 | INR | 7.52 | 7.65 | 7.5 | 7.5 | 7.5 | +0.57 (+8.23%) | 950 |
27 Nov 2003 | INR | 6.25 | 7 | 6.25 | 6.93 | 6.93 | -0.46 (-6.22%) | 700 |
26 Nov 2003 | INR | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 6.43 | 7.39 | 6.43 | 7.39 | 7.39 | +1.23 (+19.97%) | 900 |
24 Nov 2003 | INR | 7.5 | 7.5 | 6.16 | 6.16 | 6.16 | -1.09 (-15.03%) | 1,700 |
21 Nov 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.24 (+3.42%) | 400 |
20 Nov 2003 | INR | 7.01 | 8 | 7 | 7.01 | 7.01 | +0.16 (+2.34%) | 1,500 |
19 Nov 2003 | INR | 8.4 | 8.4 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 200 |
18 Nov 2003 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -1.05 (-13.04%) | 700 |
17 Nov 2003 | INR | 6.35 | 8.05 | 6.35 | 8.05 | 8.05 | +1.05 (+15.00%) | 600 |
14 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
13 Nov 2003 | INR | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 850 |
12 Nov 2003 | INR | 6.11 | 7.8 | 6.11 | 7.8 | 7.8 | +0.8 (+11.43%) | 800 |
11 Nov 2003 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.45 (+6.87%) | 1,200 |
10 Nov 2003 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.95 (-12.67%) | 100 |
7 Nov 2003 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | +0.21 (+2.88%) | 400 |
6 Nov 2003 | INR | 6.21 | 7.29 | 6.21 | 7.29 | 7.29 | +1.19 (+19.51%) | 500 |
5 Nov 2003 | INR | 7 | 7 | 6.1 | 6.1 | 6.1 | -0.31 (-4.84%) | 650 |
4 Nov 2003 | INR | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -0.34 (-5.04%) | 405 |
3 Nov 2003 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.92 (-11.99%) | 500 |
31 Oct 2003 | INR | 8 | 8 | 7.5 | 7.67 | 7.67 | -0.33 (-4.13%) | 200 |
30 Oct 2003 | INR | 7.11 | 8 | 7.11 | 8 | 8 | 0.0 (0.0%) | 875 |