Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -1 (-11.11%) | 600 |
27 Oct 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 8.69 | 11 | 8.69 | 9 | 9 | -1.85 (-17.05%) | 1,200 |
23 Oct 2003 | INR | 10.5 | 11 | 9.5 | 10.85 | 10.85 | +0.35 (+3.33%) | 2,070 |
22 Oct 2003 | INR | 8.9 | 10.5 | 8.9 | 10.5 | 10.5 | +1.5 (+16.67%) | 3,950 |
21 Oct 2003 | INR | 7.7 | 9 | 7.7 | 9 | 9 | +1.5 (+20%) | 1,645 |
20 Oct 2003 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | +0.8 (+11.94%) | 350 |
17 Oct 2003 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.44 (+7.03%) | 900 |
16 Oct 2003 | INR | 6.13 | 6.6 | 6.12 | 6.26 | 6.26 | -1.24 (-16.53%) | 875 |
15 Oct 2003 | INR | 7.05 | 7.5 | 7 | 7.5 | 7.5 | +0.01 (+0.13%) | 2,300 |
14 Oct 2003 | INR | 8.99 | 8.99 | 7 | 7.49 | 7.49 | -1.01 (-11.88%) | 1,001 |
13 Oct 2003 | INR | 8.5 | 8.5 | 6.6 | 8.5 | 8.5 | +1.23 (+16.92%) | 490 |
10 Oct 2003 | INR | 7 | 9.34 | 7 | 7.27 | 7.27 | -0.53 (-6.79%) | 1,100 |
9 Oct 2003 | INR | 8.4 | 8.4 | 7.75 | 7.8 | 7.8 | +0.8 (+11.43%) | 1,100 |
8 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.8 (-10.26%) | 139 |
7 Oct 2003 | INR | 7.1 | 7.8 | 6.02 | 7.8 | 7.8 | +1.22 (+18.54%) | 1,000 |
6 Oct 2003 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.92 (-12.27%) | 100 |
3 Oct 2003 | INR | 6.51 | 7.5 | 6.51 | 7.5 | 7.5 | -0.5 (-6.25%) | 800 |
2 Oct 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 6.02 | 8 | 6.02 | 8 | 8 | +0.5 (+6.67%) | 700 |
30 Sep 2003 | INR | 8 | 8 | 6.57 | 7.5 | 7.5 | -0.6 (-7.41%) | 940 |
29 Sep 2003 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.98 (+13.76%) | 1,040 |
26 Sep 2003 | INR | 6 | 7.17 | 6 | 7.12 | 7.12 | +1.12 (+18.67%) | 1,710 |
25 Sep 2003 | INR | 6.01 | 6.06 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
24 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.27 (+4.71%) | 799 |
23 Sep 2003 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.26 (-18.03%) | 100 |
19 Sep 2003 | INR | 6.99 | 7 | 6.99 | 6.99 | 6.99 | +0.82 (+13.29%) | 500 |
18 Sep 2003 | INR | 7 | 7 | 5.26 | 6.17 | 6.17 | -0.33 (-5.08%) | 315 |