Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 100 |
15 Sep 2003 | INR | 6.05 | 7 | 6.05 | 6.85 | 6.85 | +0.09 (+1.33%) | 200 |
12 Sep 2003 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.22 (-3.15%) | 200 |
11 Sep 2003 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.77 (+12.40%) | 200 |
10 Sep 2003 | INR | 6.25 | 6.5 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 1,000 |
9 Sep 2003 | INR | 6 | 6.99 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,300 |
8 Sep 2003 | INR | 5.51 | 7.1 | 5.51 | 7 | 7 | +0.64 (+10.06%) | 1,400 |
5 Sep 2003 | INR | 7 | 7 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 500 |
4 Sep 2003 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.35 (-5.26%) | 400 |
3 Sep 2003 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 100 |
1 Sep 2003 | INR | 7.09 | 7.1 | 6.5 | 6.5 | 6.5 | -0.61 (-8.58%) | 700 |
29 Aug 2003 | INR | 7.9 | 7.9 | 7.1 | 7.11 | 7.11 | +0.41 (+6.12%) | 1,052 |
28 Aug 2003 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 300 |
27 Aug 2003 | INR | 7.25 | 7.25 | 6.3 | 7.25 | 7.25 | +0.75 (+11.54%) | 1,100 |
26 Aug 2003 | INR | 6.5 | 6.5 | 6.05 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,300 |
25 Aug 2003 | INR | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.2 (+3.08%) | 200 |
22 Aug 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 500 |
21 Aug 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +1.13 (+19.93%) | 340 |
20 Aug 2003 | INR | 5.85 | 5.85 | 5.6 | 5.67 | 5.67 | +0.37 (+6.98%) | 700 |
19 Aug 2003 | INR | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | -0.86 (-13.96%) | 1,000 |
18 Aug 2003 | INR | 0 | 0 | 0 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.39 (-5.95%) | 100 |
13 Aug 2003 | INR | 6.11 | 6.56 | 6.11 | 6.55 | 6.55 | -0.45 (-6.43%) | 700 |
12 Aug 2003 | INR | 8 | 8 | 7 | 7 | 7 | -1.2 (-14.63%) | 300 |
11 Aug 2003 | INR | 7 | 8.2 | 7 | 8.2 | 8.2 | +0.5 (+6.49%) | 400 |
8 Aug 2003 | INR | 6.5 | 7.7 | 6.05 | 7.7 | 7.7 | +1.2 (+18.46%) | 1,945 |
7 Aug 2003 | INR | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +1 (+18.18%) | 600 |