Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 595 |
5 Aug 2003 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 805 |
4 Aug 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.89 (-13.71%) | 100 |
1 Aug 2003 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 4.8 | 6.5 | 4.8 | 6.49 | 6.49 | +0.73 (+12.67%) | 1,800 |
30 Jul 2003 | INR | 6 | 6.6 | 5.76 | 5.76 | 5.76 | +0.26 (+4.73%) | 1,800 |
29 Jul 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 250 |
28 Jul 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 200 |
25 Jul 2003 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 200 |
24 Jul 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 300 |
23 Jul 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 300 |
22 Jul 2003 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.99 (-16.50%) | 200 |
18 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.95 (+18.81%) | 100 |
17 Jul 2003 | INR | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 200 |
16 Jul 2003 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.14 (-16.89%) | 900 |
15 Jul 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 100 |
11 Jul 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.07 (+1.09%) | 200 |
10 Jul 2003 | INR | 6.35 | 6.43 | 6.24 | 6.43 | 6.43 | +1.06 (+19.74%) | 1,100 |
9 Jul 2003 | INR | 7.07 | 7.07 | 5.37 | 5.37 | 5.37 | -1.13 (-17.38%) | 375 |
8 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 5.62 | 6.5 | 5.62 | 6.5 | 6.5 | +1 (+18.18%) | 300 |
27 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
26 Jun 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |