Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 100 |
24 Jun 2003 | INR | 5 | 6 | 5 | 6 | 6 | +0.8 (+15.38%) | 300 |
23 Jun 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.21 (-3.88%) | 100 |
18 Jun 2003 | INR | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 5.3 | 5.41 | 5.3 | 5.41 | 5.41 | -1.09 (-16.77%) | 600 |
16 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 100 |
10 Jun 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 6.48 | 6.55 | 6.48 | 6.55 | 6.55 | +0.18 (+2.83%) | 400 |
6 Jun 2003 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 5.97 | 6.37 | 5.97 | 6.37 | 6.37 | +0.47 (+7.97%) | 400 |
4 Jun 2003 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 400 |
3 Jun 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 100 |
2 Jun 2003 | INR | 4.85 | 5.45 | 4.85 | 5.45 | 5.45 | +0.75 (+15.96%) | 600 |
30 May 2003 | INR | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -1 (-17.54%) | 600 |
29 May 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -1.15 (-16.79%) | 200 |
27 May 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 8.2 | 8.2 | 5.95 | 6.85 | 6.85 | 0.0 (0.0%) | 150 |
19 May 2003 | INR | 5.15 | 6.9 | 5.15 | 6.85 | 6.85 | +0.85 (+14.17%) | 320 |
16 May 2003 | INR | 5.05 | 6.1 | 5.05 | 6 | 6 | +0.8 (+15.38%) | 660 |
15 May 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |