Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.35 (+7.22%) | 300 |
13 May 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -1 (-17.09%) | 300 |
9 May 2003 | INR | 4.95 | 5.85 | 4.95 | 5.85 | 5.85 | 0.0 (0.0%) | 200 |
8 May 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 5.85 | 5.85 | 5.2 | 5.85 | 5.85 | +0.95 (+19.39%) | 400 |
24 Apr 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -1.15 (-19.01%) | 100 |
23 Apr 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 200 |
22 Apr 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +1.05 (+20%) | 1,000 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 300 |
16 Apr 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1 (+18.18%) | 500 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 6.5 | 6.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 400 |