Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -1.45 (-16.20%) | 500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | +1.35 (+17.76%) | 200 |
4 Feb 2003 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 7.5 | 7.75 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 7,900 |
31 Jan 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.45 (-16.20%) | 100 |
29 Jan 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 8 | 9 | 6.8 | 8.95 | 8.95 | +0.95 (+11.88%) | 900 |
22 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 200 |
20 Jan 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.3 (-14.36%) | 500 |
17 Jan 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +1.5 (+19.87%) | 200 |
14 Jan 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 100 |
13 Jan 2003 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 300 |
10 Jan 2003 | INR | 9.45 | 9.45 | 8 | 8 | 8 | +0.1 (+1.27%) | 100 |
9 Jan 2003 | INR | 7.9 | 8 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 600 |