Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | INR | 6.1 | 7.2 | 6.1 | 7.05 | 7.05 | -0.15 (-2.08%) | 500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +1.2 (+20%) | 700 |
9 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
8 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
4 Oct 2002 | INR | 6.65 | 6.65 | 5.75 | 6 | 6 | +0.3 (+5.26%) | 400 |
3 Oct 2002 | INR | 6.6 | 6.6 | 5.4 | 5.7 | 5.7 | -1 (-14.93%) | 2,500 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.5 | 7.5 | 6.5 | 6.7 | 6.7 | -0.8 (-10.67%) | 600 |
30 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.05 (+0.67%) | 200 |
24 Sep 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.5 (-16.76%) | 500 |
23 Sep 2002 | INR | 7 | 8.95 | 7 | 8.95 | 8.95 | +0.95 (+11.88%) | 103 |
20 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | -1.1 (-12.09%) | 200 |
18 Sep 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 50 |
12 Sep 2002 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +1.05 (+13.73%) | 400 |
11 Sep 2002 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
6 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |