Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
2 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.8 (+11.94%) | 200 |
30 Aug 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 100 |
27 Aug 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 800 |
26 Aug 2002 | INR | 6.55 | 7.05 | 6.55 | 7.05 | 7.05 | -1 (-12.42%) | 600 |
23 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 8.55 | 8.55 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 300 |
12 Aug 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 8.5 | 8.6 | 8.05 | 8.25 | 8.25 | -1.3 (-13.61%) | 900 |
8 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |