Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | INR | 11.9 | 11.9 | 11.7 | 11.85 | 11.85 | +1.9 (+19.10%) | 400 |
11 Jun 2002 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.6 (+19.16%) | 405 |
10 Jun 2002 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | +0.2 (+2.45%) | 400 |
7 Jun 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2 (-19.70%) | 100 |
6 Jun 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 11.45 | 11.45 | 10.15 | 10.15 | 10.15 | +0.4 (+4.10%) | 200 |
4 Jun 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 11.5 | 11.5 | 9.75 | 9.75 | 9.75 | -1.75 (-15.22%) | 400 |
16 May 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1 (+9.52%) | 100 |
15 May 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.1 (-9.48%) | 100 |
13 May 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +1.15 (+11.00%) | 300 |
3 May 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95 (-8.33%) | 200 |
2 May 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |