CG-Vak Software & Exports Ltd. Recent Share Price (BSE:531489)

BSE:531489 - CG-Vak Software & Exports Ltd. CG-Vak Software & Exports Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2002	INR	12	12	11.25	11.25	11.25	-0.75 (-6.25%)	600
19 Mar 2002	INR	12.25	13.95	12	12	12	-0.05 (-0.41%)	2,701
18 Mar 2002	INR	11.1	12.1	11.1	12.05	12.05	+1.05 (+9.55%)	2,100
15 Mar 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
14 Mar 2002	INR	11.5	11.5	11	11	11	-0.5 (-4.35%)	1,300
13 Mar 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
12 Mar 2002	INR	11.5	11.5	11.5	11.5	11.5	-0.05 (-0.43%)	1,500
11 Mar 2002	INR	11.55	11.55	11.55	11.55	11.55	-1.9 (-14.13%)	100
8 Mar 2002	INR	0	0	0	13.45	13.45	0.0 (0.0%)	0
7 Mar 2002	INR	13.25	13.45	13.25	13.45	13.45	-0.05 (-0.37%)	1,000
6 Mar 2002	INR	13.5	13.5	13.5	13.5	13.5	+1.6 (+13.45%)	100
5 Mar 2002	INR	11	11.9	11	11.9	11.9	+0.9 (+8.18%)	600
4 Mar 2002	INR	11	11	11	11	11	-0.5 (-4.35%)	50
1 Mar 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
28 Feb 2002	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	100
27 Feb 2002	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	396
26 Feb 2002	INR	12	12	11.5	11.5	11.5	-0.5 (-4.17%)	800
25 Feb 2002	INR	12.5	12.5	12	12	12	-0.5 (-4%)	800
22 Feb 2002	INR	12.5	12.5	12.5	12.5	12.5	-0.85 (-6.37%)	99
21 Feb 2002	INR	10.3	13.5	10.3	13.35	13.35	+0.85 (+6.80%)	105
20 Feb 2002	INR	12	12.5	12	12.5	12.5	-1.1 (-8.09%)	202
19 Feb 2002	INR	13.5	13.6	13.5	13.6	13.6	+0.35 (+2.64%)	400
18 Feb 2002	INR	13	13.5	13	13.25	13.25	+0.9 (+7.29%)	200
15 Feb 2002	INR	13.5	13.5	12.35	12.35	12.35	-0.25 (-1.98%)	650
14 Feb 2002	INR	11.15	12.6	11.15	12.6	12.6	+2.05 (+19.43%)	300
13 Feb 2002	INR	10.55	10.55	10.55	10.55	10.55	+1.75 (+19.89%)	150
12 Feb 2002	INR	9	9	8.8	8.8	8.8	-1.2 (-12%)	200
11 Feb 2002	INR	10	10	10	10	10	-1 (-9.09%)	500
8 Feb 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
7 Feb 2002	INR	0	0	0	11	11	0.0 (0.0%)	0