Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | INR | 12.5 | 12.5 | 11 | 11 | 11 | -1 (-8.33%) | 300 |
5 Feb 2002 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 50 |
4 Feb 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -1 (-7.14%) | 600 |
31 Jan 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 400 |
24 Jan 2002 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 500 |
23 Jan 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 100 |
22 Jan 2002 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 50 |
21 Jan 2002 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 15.5 | 16 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,100 |
17 Jan 2002 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 500 |
16 Jan 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 100 |
15 Jan 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.4 (-9.40%) | 50 |
10 Jan 2002 | INR | 14.9 | 15 | 13 | 14.9 | 14.9 | +1.9 (+14.62%) | 130 |
9 Jan 2002 | INR | 14 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 800 |
8 Jan 2002 | INR | 13.5 | 13.5 | 11.35 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,100 |
7 Jan 2002 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -1.7 (-10.83%) | 700 |
4 Jan 2002 | INR | 14 | 15.7 | 14 | 15.7 | 15.7 | +2.45 (+18.49%) | 1,100 |
3 Jan 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.75 (-11.67%) | 100 |
2 Jan 2002 | INR | 14 | 15 | 14 | 15 | 15 | +2 (+15.38%) | 550 |
1 Jan 2002 | INR | 13 | 13 | 13 | 13 | 13 | -2.15 (-14.19%) | 100 |
31 Dec 2001 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |