| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 428 | 428 | 397.05 | 408.35 | 408.35 | -13.5 (-3.20%) | 12,484 |
| 23 Feb 2024 | INR | 420 | 428 | 413.65 | 421.85 | 421.85 | +5.7 (+1.37%) | 4,240 |
| 22 Feb 2024 | INR | 417 | 430.9 | 412 | 416.15 | 416.15 | -2 (-0.48%) | 5,905 |
| 21 Feb 2024 | INR | 430 | 436.9 | 416.55 | 418.15 | 418.15 | -4.7 (-1.11%) | 5,729 |
| 20 Feb 2024 | INR | 416.8 | 434.9 | 416.8 | 422.85 | 422.85 | +9.95 (+2.41%) | 6,916 |
| 19 Feb 2024 | INR | 411.55 | 420 | 408 | 412.9 | 412.9 | +7.9 (+1.95%) | 8,158 |
| 16 Feb 2024 | INR | 423 | 439.95 | 400 | 405 | 405 | -21.85 (-5.12%) | 13,074 |
| 15 Feb 2024 | INR | 429 | 443.9 | 425.8 | 426.85 | 426.85 | -7.2 (-1.66%) | 6,252 |
| 14 Feb 2024 | INR | 422.5 | 443 | 422.5 | 434.05 | 434.05 | -5 (-1.14%) | 5,771 |
| 13 Feb 2024 | INR | 444.95 | 447.9 | 420.05 | 439.05 | 439.05 | +7 (+1.62%) | 8,673 |
| 12 Feb 2024 | INR | 440.5 | 446.8 | 365 | 432.05 | 432.05 | -16.35 (-3.65%) | 42,544 |
| 9 Feb 2024 | INR | 527.95 | 539.7 | 431.3 | 448.4 | 448.4 | -72 (-13.84%) | 26,754 |
| 8 Feb 2024 | INR | 538.5 | 538.5 | 510 | 520.4 | 520.4 | -11.75 (-2.21%) | 4,900 |
| 7 Feb 2024 | INR | 541 | 551.5 | 520 | 532.15 | 532.15 | +1.9 (+0.36%) | 12,933 |
| 6 Feb 2024 | INR | 524 | 539 | 520.2 | 530.25 | 530.25 | +6.5 (+1.24%) | 11,632 |
| 5 Feb 2024 | INR | 515 | 539 | 513 | 523.75 | 523.75 | +5.65 (+1.09%) | 12,224 |
| 2 Feb 2024 | INR | 518.9 | 525.25 | 505.9 | 518.1 | 518.1 | +12.25 (+2.42%) | 17,324 |
| 1 Feb 2024 | INR | 491.85 | 520 | 479.1 | 505.85 | 505.85 | +21.7 (+4.48%) | 15,802 |
| 31 Jan 2024 | INR | 498 | 498 | 480.2 | 484.15 | 484.15 | -8.2 (-1.67%) | 8,655 |
| 30 Jan 2024 | INR | 500 | 503.95 | 492 | 492.35 | 492.35 | -2.15 (-0.43%) | 3,927 |
| 29 Jan 2024 | INR | 491 | 504.75 | 489.5 | 494.5 | 494.5 | +0.15 (+0.03%) | 2,401 |
| 25 Jan 2024 | INR | 504.95 | 505 | 489.85 | 494.35 | 494.35 | -5.2 (-1.04%) | 4,733 |
| 24 Jan 2024 | INR | 509.9 | 509.9 | 495.3 | 499.55 | 499.55 | -5.65 (-1.12%) | 2,614 |
| 23 Jan 2024 | INR | 529.9 | 529.9 | 494.95 | 505.2 | 505.2 | -12 (-2.32%) | 6,545 |
| 20 Jan 2024 | INR | 530.15 | 530.15 | 515 | 517.2 | 517.2 | -2.55 (-0.49%) | 4,407 |
| 19 Jan 2024 | INR | 513.7 | 525 | 505.5 | 519.75 | 519.75 | +7.1 (+1.38%) | 7,950 |
| 18 Jan 2024 | INR | 547.95 | 547.95 | 501 | 512.65 | 512.65 | -25.4 (-4.72%) | 13,671 |
| 17 Jan 2024 | INR | 492 | 594.95 | 492 | 538.05 | 538.05 | +42.25 (+8.52%) | 22,654 |
| 16 Jan 2024 | INR | 517 | 520 | 484 | 495.8 | 495.8 | -20.2 (-3.91%) | 7,999 |
| 15 Jan 2024 | INR | 512.95 | 530 | 505.1 | 516 | 516 | +3.05 (+0.59%) | 6,548 |
