| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 477.7 | 519.8 | 477.7 | 512.95 | 512.95 | +31.5 (+6.54%) | 12,404 |
| 11 Jan 2024 | INR | 480.05 | 488.8 | 472.1 | 481.45 | 481.45 | -4 (-0.82%) | 6,635 |
| 10 Jan 2024 | INR | 487.8 | 489.85 | 475.1 | 485.45 | 485.45 | +7.75 (+1.62%) | 6,651 |
| 9 Jan 2024 | INR | 479.25 | 488.95 | 472.3 | 477.7 | 477.7 | -1.55 (-0.32%) | 3,587 |
| 8 Jan 2024 | INR | 490 | 490 | 471.55 | 479.25 | 479.25 | +0.85 (+0.18%) | 4,906 |
| 5 Jan 2024 | INR | 492 | 496.95 | 476 | 478.4 | 478.4 | +1.3 (+0.27%) | 5,871 |
| 4 Jan 2024 | INR | 467 | 485 | 467 | 477.1 | 477.1 | -2.05 (-0.43%) | 6,065 |
| 3 Jan 2024 | INR | 483.9 | 485 | 470.6 | 479.15 | 479.15 | -4.75 (-0.98%) | 4,508 |
| 2 Jan 2024 | INR | 476 | 487.5 | 475 | 483.9 | 483.9 | +6.1 (+1.28%) | 4,307 |
| 1 Jan 2024 | INR | 501 | 506 | 469.9 | 477.8 | 477.8 | -19 (-3.82%) | 8,599 |
| 29 Dec 2023 | INR | 514.6 | 514.6 | 492.05 | 496.8 | 496.8 | -9.25 (-1.83%) | 3,571 |
| 28 Dec 2023 | INR | 506.9 | 514 | 500.25 | 506.05 | 506.05 | -0.85 (-0.17%) | 3,179 |
| 27 Dec 2023 | INR | 496.85 | 519 | 496.85 | 506.9 | 506.9 | +10.05 (+2.02%) | 5,230 |
| 26 Dec 2023 | INR | 490 | 506.75 | 490 | 496.85 | 496.85 | +0.85 (+0.17%) | 7,309 |
| 22 Dec 2023 | INR | 489.2 | 500 | 481 | 496 | 496 | +16.4 (+3.42%) | 4,050 |
| 21 Dec 2023 | INR | 471.7 | 485.4 | 458.8 | 479.6 | 479.6 | -1.15 (-0.24%) | 6,236 |
| 20 Dec 2023 | INR | 513 | 513 | 475 | 480.75 | 480.75 | -33.3 (-6.48%) | 7,780 |
| 19 Dec 2023 | INR | 517 | 523 | 501.25 | 514.05 | 514.05 | -5.5 (-1.06%) | 5,994 |
| 18 Dec 2023 | INR | 527.5 | 537 | 516 | 519.55 | 519.55 | -2.35 (-0.45%) | 9,613 |
| 15 Dec 2023 | INR | 470.2 | 534.9 | 470 | 521.9 | 521.9 | +57.45 (+12.37%) | 32,795 |
| 14 Dec 2023 | INR | 459.9 | 478.7 | 448.95 | 464.45 | 464.45 | +11.25 (+2.48%) | 5,526 |
| 13 Dec 2023 | INR | 449.95 | 457.8 | 444.25 | 453.2 | 453.2 | +10.35 (+2.34%) | 2,327 |
| 12 Dec 2023 | INR | 468 | 468 | 437.15 | 442.85 | 442.85 | -19.4 (-4.20%) | 6,301 |
| 11 Dec 2023 | INR | 454.9 | 464.8 | 448.15 | 462.25 | 462.25 | +18.15 (+4.09%) | 3,527 |
| 8 Dec 2023 | INR | 483.7 | 490 | 440 | 444.1 | 444.1 | -17.6 (-3.81%) | 7,754 |
| 7 Dec 2023 | INR | 451 | 475 | 440.1 | 461.7 | 461.7 | +17.05 (+3.83%) | 6,662 |
| 6 Dec 2023 | INR | 449.95 | 450 | 430.7 | 444.65 | 444.65 | +6.9 (+1.58%) | 6,139 |
| 5 Dec 2023 | INR | 455 | 455 | 421.7 | 437.75 | 437.75 | -15.45 (-3.41%) | 7,849 |
| 4 Dec 2023 | INR | 455 | 476 | 447 | 453.2 | 453.2 | +1.85 (+0.41%) | 3,664 |
| 1 Dec 2023 | INR | 455 | 462 | 449 | 451.35 | 451.35 | +0.2 (+0.04%) | 3,307 |
