| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 490 | 490 | 465 | 486.05 | 486.05 | +14.65 (+3.11%) | 3,780 |
| 13 Oct 2023 | INR | 484 | 492 | 465 | 471.4 | 471.4 | -13.55 (-2.79%) | 1,690 |
| 12 Oct 2023 | INR | 480 | 499 | 456 | 484.95 | 484.95 | +6.2 (+1.30%) | 3,102 |
| 11 Oct 2023 | INR | 485 | 485.5 | 470 | 478.75 | 478.75 | +11.25 (+2.41%) | 2,448 |
| 10 Oct 2023 | INR | 450.5 | 468.3 | 450 | 467.5 | 467.5 | +21.5 (+4.82%) | 3,263 |
| 9 Oct 2023 | INR | 450.5 | 450.5 | 434.85 | 446 | 446 | -4.65 (-1.03%) | 2,522 |
| 6 Oct 2023 | INR | 459 | 460 | 446.1 | 450.65 | 450.65 | 0.0 (0.0%) | 6,389 |
| 5 Oct 2023 | INR | 460.65 | 460.65 | 446 | 450.65 | 450.65 | -0.95 (-0.21%) | 4,538 |
| 4 Oct 2023 | INR | 462.9 | 463 | 441.1 | 451.6 | 451.6 | +1.45 (+0.32%) | 3,265 |
| 3 Oct 2023 | INR | 465 | 467 | 438.75 | 450.15 | 450.15 | -11.65 (-2.52%) | 7,149 |
| 29 Sep 2023 | INR | 470.95 | 478 | 461 | 461.8 | 461.8 | +2.35 (+0.51%) | 2,530 |
| 28 Sep 2023 | INR | 470.25 | 470.25 | 455 | 459.45 | 459.45 | -0.8 (-0.17%) | 4,792 |
| 27 Sep 2023 | INR | 480 | 480 | 457 | 460.25 | 460.25 | -20.6 (-4.28%) | 5,373 |
| 26 Sep 2023 | INR | 490 | 496.8 | 471 | 480.85 | 480.85 | +1.7 (+0.35%) | 1,810 |
| 25 Sep 2023 | INR | 478 | 480 | 465 | 479.15 | 479.15 | +1.65 (+0.35%) | 1,772 |
| 22 Sep 2023 | INR | 477 | 478 | 464.5 | 477.5 | 477.5 | +9.55 (+2.04%) | 1,205 |
| 21 Sep 2023 | INR | 485 | 489 | 465 | 467.95 | 467.95 | -11.3 (-2.36%) | 3,512 |
| 20 Sep 2023 | INR | 467.25 | 490 | 466 | 479.25 | 479.25 | -1.4 (-0.29%) | 3,359 |
| 18 Sep 2023 | INR | 494.15 | 494.15 | 480 | 480.65 | 480.65 | -2.6 (-0.54%) | 2,679 |
| 15 Sep 2023 | INR | 500 | 503.7 | 470.5 | 483.25 | 483.25 | -11.6 (-2.34%) | 2,814 |
| 14 Sep 2023 | INR | 495 | 508.4 | 491 | 494.85 | 494.85 | +6.35 (+1.30%) | 3,942 |
| 13 Sep 2023 | INR | 495 | 510 | 473.85 | 488.5 | 488.5 | -10.25 (-2.06%) | 4,806 |
| 12 Sep 2023 | INR | 525 | 530 | 490 | 498.75 | 498.75 | -14.8 (-2.88%) | 4,917 |
| 11 Sep 2023 | INR | 520 | 536 | 510 | 513.55 | 513.55 | +2.95 (+0.58%) | 5,258 |
| 8 Sep 2023 | INR | 511 | 530 | 510 | 510.6 | 510.6 | -7.95 (-1.53%) | 4,834 |
| 7 Sep 2023 | INR | 530 | 535 | 516.05 | 518.55 | 518.55 | -4.9 (-0.94%) | 4,530 |
| 6 Sep 2023 | INR | 536 | 540 | 515 | 523.45 | 523.45 | -7.2 (-1.36%) | 2,130 |
| 5 Sep 2023 | INR | 534.95 | 540 | 510 | 530.65 | 530.65 | +9 (+1.73%) | 5,124 |
| 4 Sep 2023 | INR | 535 | 540 | 517 | 521.65 | 521.65 | -11.55 (-2.17%) | 3,669 |
| 1 Sep 2023 | INR | 530 | 543.25 | 520.2 | 533.2 | 533.2 | -1.25 (-0.23%) | 2,301 |
