| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 515 | 540 | 515 | 534.45 | 534.45 | +4.9 (+0.93%) | 4,422 |
| 30 Aug 2023 | INR | 529.9 | 540 | 520 | 529.55 | 529.55 | +6.05 (+1.16%) | 5,703 |
| 29 Aug 2023 | INR | 535 | 549.8 | 512 | 523.5 | 523.5 | -2 (-0.38%) | 5,769 |
| 28 Aug 2023 | INR | 539.4 | 552 | 521 | 525.5 | 525.5 | -8.2 (-1.54%) | 2,966 |
| 25 Aug 2023 | INR | 517 | 536 | 513.1 | 533.7 | 533.7 | +10 (+1.91%) | 3,880 |
| 24 Aug 2023 | INR | 523 | 538.1 | 511 | 523.7 | 523.7 | +1.1 (+0.21%) | 4,338 |
| 23 Aug 2023 | INR | 527 | 537 | 517.5 | 522.6 | 522.6 | +7.15 (+1.39%) | 5,050 |
| 22 Aug 2023 | INR | 497 | 515.9 | 467.05 | 515.45 | 515.45 | +24.1 (+4.90%) | 8,400 |
| 21 Aug 2023 | INR | 511 | 515 | 484.75 | 491.35 | 491.35 | -18.9 (-3.70%) | 10,588 |
| 18 Aug 2023 | INR | 476.75 | 526.85 | 476.75 | 510.25 | 510.25 | +8.45 (+1.68%) | 24,400 |
| 17 Aug 2023 | INR | 501.8 | 501.8 | 501.8 | 501.8 | 501.8 | -26.4 (-5.00%) | 3,294 |
| 16 Aug 2023 | INR | 528.2 | 528.2 | 528.2 | 528.2 | 528.2 | -27.8 (-5%) | 3,249 |
| 14 Aug 2023 | INR | 570 | 575 | 556 | 556 | 556 | -29.25 (-5.00%) | 5,586 |
| 11 Aug 2023 | INR | 618 | 624 | 585.25 | 585.25 | 585.25 | -30.8 (-5.00%) | 9,050 |
| 10 Aug 2023 | INR | 615 | 621 | 590 | 616.05 | 616.05 | +8.15 (+1.34%) | 9,445 |
| 9 Aug 2023 | INR | 618.25 | 629.9 | 602 | 607.9 | 607.9 | -10.35 (-1.67%) | 8,031 |
| 8 Aug 2023 | INR | 642.7 | 662 | 610.6 | 618.25 | 618.25 | -24.45 (-3.80%) | 16,788 |
| 7 Aug 2023 | INR | 630 | 644.9 | 601 | 642.7 | 642.7 | +28.5 (+4.64%) | 13,155 |
| 4 Aug 2023 | INR | 649 | 655 | 590 | 614.2 | 614.2 | -23.2 (-3.64%) | 39,536 |
| 3 Aug 2023 | INR | 699 | 715 | 626.2 | 637.4 | 637.4 | -37.6 (-5.57%) | 61,038 |
| 2 Aug 2023 | INR | 645 | 680.4 | 615.55 | 675 | 675 | +100.95 (+17.59%) | 216,786 |
| 1 Aug 2023 | INR | 490 | 574.05 | 480.1 | 574.05 | 574.05 | +95.65 (+19.99%) | 221,536 |
| 31 Jul 2023 | INR | 464.95 | 479.95 | 451.3 | 478.4 | 478.4 | +18.2 (+3.95%) | 19,323 |
| 28 Jul 2023 | INR | 460 | 474.4 | 455 | 460.2 | 460.2 | +6.85 (+1.51%) | 10,913 |
| 27 Jul 2023 | INR | 449.65 | 461 | 410.2 | 453.35 | 453.35 | +13.2 (+3.00%) | 23,198 |
| 26 Jul 2023 | INR | 474 | 480 | 434 | 440.15 | 440.15 | -28.85 (-6.15%) | 12,700 |
| 25 Jul 2023 | INR | 444.9 | 475 | 428.05 | 469 | 469 | +40.85 (+9.54%) | 34,636 |
| 24 Jul 2023 | INR | 407.75 | 447 | 407 | 428.15 | 428.15 | +21.55 (+5.30%) | 13,279 |
| 21 Jul 2023 | INR | 450 | 459 | 390 | 406.6 | 406.6 | -36.85 (-8.31%) | 45,173 |
| 20 Jul 2023 | INR | 414 | 450 | 406.1 | 443.45 | 443.45 | +34.75 (+8.50%) | 20,000 |
