| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 425 | 425 | 406 | 408.7 | 408.7 | -12.8 (-3.04%) | 8,606 |
| 18 Jul 2023 | INR | 424.9 | 432 | 396.65 | 421.5 | 421.5 | +4.6 (+1.10%) | 20,576 |
| 17 Jul 2023 | INR | 367.95 | 430 | 357.3 | 416.9 | 416.9 | +54.05 (+14.90%) | 33,479 |
| 14 Jul 2023 | INR | 360 | 370 | 355 | 362.85 | 362.85 | +7.65 (+2.15%) | 8,154 |
| 13 Jul 2023 | INR | 363 | 363 | 355 | 355.2 | 355.2 | -4.8 (-1.33%) | 2,472 |
| 12 Jul 2023 | INR | 357.5 | 363 | 355.25 | 360 | 360 | +2.15 (+0.60%) | 2,492 |
| 11 Jul 2023 | INR | 363.9 | 365 | 351.25 | 357.85 | 357.85 | -2.2 (-0.61%) | 5,117 |
| 10 Jul 2023 | INR | 358.95 | 363 | 350.3 | 360.05 | 360.05 | +5.3 (+1.49%) | 3,086 |
| 7 Jul 2023 | INR | 370 | 372 | 345 | 354.75 | 354.75 | -6.6 (-1.83%) | 21,716 |
| 6 Jul 2023 | INR | 367.95 | 374 | 354.15 | 361.35 | 361.35 | -2.65 (-0.73%) | 5,210 |
| 5 Jul 2023 | INR | 357 | 366 | 355.5 | 364 | 364 | +3.5 (+0.97%) | 1,688 |
| 4 Jul 2023 | INR | 366.95 | 367.9 | 353.3 | 360.5 | 360.5 | -0.8 (-0.22%) | 4,029 |
| 3 Jul 2023 | INR | 349.8 | 367.4 | 346 | 361.3 | 361.3 | +18 (+5.24%) | 9,361 |
| 30 Jun 2023 | INR | 341 | 344.9 | 339.75 | 343.3 | 343.3 | +4.55 (+1.34%) | 3,040 |
| 28 Jun 2023 | INR | 343 | 354.9 | 334 | 338.75 | 338.75 | -5.95 (-1.73%) | 4,678 |
| 27 Jun 2023 | INR | 344.95 | 346.05 | 340.2 | 344.7 | 344.7 | +1.8 (+0.52%) | 5,252 |
| 26 Jun 2023 | INR | 349.05 | 352.85 | 342 | 342.9 | 342.9 | -6.15 (-1.76%) | 4,791 |
| 23 Jun 2023 | INR | 358.8 | 359 | 344 | 349.05 | 349.05 | -3.7 (-1.05%) | 5,987 |
| 22 Jun 2023 | INR | 362.9 | 363.75 | 351 | 352.75 | 352.75 | -4.7 (-1.31%) | 4,261 |
| 21 Jun 2023 | INR | 367 | 367 | 356.1 | 357.45 | 357.45 | -4.65 (-1.28%) | 2,826 |
| 20 Jun 2023 | INR | 350.2 | 368 | 350 | 362.1 | 362.1 | +11.05 (+3.15%) | 4,951 |
| 19 Jun 2023 | INR | 353 | 365 | 350.35 | 351.05 | 351.05 | -4.3 (-1.21%) | 4,992 |
| 16 Jun 2023 | INR | 354 | 360.05 | 350.05 | 355.35 | 355.35 | -2.15 (-0.60%) | 6,178 |
| 15 Jun 2023 | INR | 354 | 359.7 | 353.2 | 357.5 | 357.5 | +3.5 (+0.99%) | 3,842 |
| 14 Jun 2023 | INR | 363.85 | 363.95 | 350 | 354 | 354 | -9.95 (-2.73%) | 7,796 |
| 13 Jun 2023 | INR | 368 | 370.05 | 353.05 | 363.95 | 363.95 | +6.25 (+1.75%) | 4,090 |
| 12 Jun 2023 | INR | 375.8 | 375.8 | 350.95 | 357.7 | 357.7 | -8 (-2.19%) | 3,709 |
| 9 Jun 2023 | INR | 369.8 | 380 | 361.3 | 365.7 | 365.7 | +2.95 (+0.81%) | 11,736 |
| 8 Jun 2023 | INR | 351.95 | 368 | 346 | 362.75 | 362.75 | +13.3 (+3.81%) | 6,141 |
| 7 Jun 2023 | INR | 359.6 | 359.6 | 347 | 349.45 | 349.45 | -5.15 (-1.45%) | 4,453 |
