| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 348.1 | 352.6 | 343.1 | 348.35 | 348.35 | +0.3 (+0.09%) | 1,309 |
| 21 Apr 2023 | INR | 350 | 352.85 | 345.4 | 348.05 | 348.05 | -1.7 (-0.49%) | 2,836 |
| 20 Apr 2023 | INR | 353.9 | 353.9 | 346.75 | 349.75 | 349.75 | +2 (+0.58%) | 1,128 |
| 19 Apr 2023 | INR | 340.1 | 354.8 | 340.1 | 347.75 | 347.75 | -1.75 (-0.50%) | 3,467 |
| 18 Apr 2023 | INR | 357.15 | 357.15 | 347.15 | 349.5 | 349.5 | -1.65 (-0.47%) | 1,103 |
| 17 Apr 2023 | INR | 358.95 | 359 | 347.25 | 351.15 | 351.15 | -7.1 (-1.98%) | 5,673 |
| 13 Apr 2023 | INR | 359 | 360 | 350.2 | 358.25 | 358.25 | +6.25 (+1.78%) | 3,666 |
| 12 Apr 2023 | INR | 354.9 | 387 | 348 | 352 | 352 | -2.9 (-0.82%) | 4,405 |
| 11 Apr 2023 | INR | 353.9 | 357 | 350 | 354.9 | 354.9 | +1 (+0.28%) | 1,659 |
| 10 Apr 2023 | INR | 354.95 | 354.95 | 338.1 | 353.9 | 353.9 | +8.85 (+2.56%) | 3,884 |
| 6 Apr 2023 | INR | 351.5 | 351.5 | 343.05 | 345.05 | 345.05 | -4.3 (-1.23%) | 2,812 |
| 5 Apr 2023 | INR | 350 | 354 | 341 | 349.35 | 349.35 | +7.55 (+2.21%) | 7,370 |
| 3 Apr 2023 | INR | 350 | 357.7 | 335.75 | 341.8 | 341.8 | -5.4 (-1.56%) | 5,451 |
| 31 Mar 2023 | INR | 347 | 360 | 335 | 347.2 | 347.2 | +0.85 (+0.25%) | 2,006 |
| 29 Mar 2023 | INR | 349.95 | 358 | 345.2 | 346.35 | 346.35 | +9.05 (+2.68%) | 1,289 |
| 28 Mar 2023 | INR | 334.75 | 349.65 | 323 | 337.3 | 337.3 | +10.1 (+3.09%) | 4,970 |
| 27 Mar 2023 | INR | 333 | 334.5 | 315 | 327.2 | 327.2 | +4.2 (+1.30%) | 6,037 |
| 24 Mar 2023 | INR | 322.4 | 330.6 | 318 | 323 | 323 | -1.35 (-0.42%) | 6,669 |
| 23 Mar 2023 | INR | 326.5 | 335 | 319.05 | 324.35 | 324.35 | +2.15 (+0.67%) | 10,548 |
| 22 Mar 2023 | INR | 330.9 | 330.9 | 316 | 322.2 | 322.2 | -2.45 (-0.75%) | 6,247 |
| 21 Mar 2023 | INR | 330 | 338.95 | 321.2 | 324.65 | 324.65 | -9.55 (-2.86%) | 2,889 |
| 20 Mar 2023 | INR | 339.75 | 340 | 325.6 | 334.2 | 334.2 | -2.75 (-0.82%) | 2,069 |
| 17 Mar 2023 | INR | 339.75 | 339.75 | 331.05 | 336.95 | 336.95 | +7.6 (+2.31%) | 1,987 |
| 16 Mar 2023 | INR | 337.7 | 337.7 | 327.6 | 329.35 | 329.35 | -3.3 (-0.99%) | 2,112 |
| 15 Mar 2023 | INR | 337.4 | 341.4 | 331.15 | 332.65 | 332.65 | +0.2 (+0.06%) | 3,902 |
| 14 Mar 2023 | INR | 335.1 | 343.9 | 331 | 332.45 | 332.45 | -5.2 (-1.54%) | 4,677 |
| 13 Mar 2023 | INR | 343 | 355 | 332.3 | 337.65 | 337.65 | -4.1 (-1.20%) | 5,461 |
| 10 Mar 2023 | INR | 357.95 | 358.95 | 337 | 341.75 | 341.75 | -14.9 (-4.18%) | 12,135 |
| 9 Mar 2023 | INR | 359.65 | 360 | 353.2 | 356.65 | 356.65 | +0.9 (+0.25%) | 2,484 |
| 8 Mar 2023 | INR | 360.1 | 360.1 | 330 | 355.75 | 355.75 | +1.45 (+0.41%) | 7,720 |
