| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | INR | 12.21 | 12.21 | 11.05 | 11.25 | 11.25 | -0.38 (-3.27%) | 119,870 |
| 10 Feb 2004 | INR | 12.67 | 12.67 | 11.63 | 11.63 | 11.63 | -0.44 (-3.65%) | 200 |
| 9 Feb 2004 | INR | 10.94 | 12.08 | 10.94 | 12.07 | 12.07 | +0.56 (+4.87%) | 1,100 |
| 6 Feb 2004 | INR | 11.51 | 12.71 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 1,500 |
| 5 Feb 2004 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 500 |
| 4 Feb 2004 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 900 |
| 3 Feb 2004 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 10,025 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 6,300 |
| 29 Jan 2004 | INR | 14.8 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 10,350 |
| 28 Jan 2004 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 740 |
| 27 Jan 2004 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 10 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,200 |
| 22 Jan 2004 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 120 |
| 21 Jan 2004 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 50 |
| 20 Jan 2004 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
| 19 Jan 2004 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 775 |
| 16 Jan 2004 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 195 |
| 15 Jan 2004 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 666 |
| 14 Jan 2004 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 545 |
| 13 Jan 2004 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 80 |
| 12 Jan 2004 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 150 |
| 9 Jan 2004 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 3,050 |
| 8 Jan 2004 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 10,645 |
| 7 Jan 2004 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 270 |
| 6 Jan 2004 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 1,473 |
| 5 Jan 2004 | INR | 35 | 35 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 2,020 |
| 2 Jan 2004 | INR | 38.5 | 38.5 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 780 |
| 1 Jan 2004 | INR | 41 | 41 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 2,976 |
