Blue Coast Hotels Ltd Recent Share Price (BSE:531495)

BSE:531495 - Blue Coast Hotels Ltd Blue Coast Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2003	INR	42	42	40.4	40.4	40.4	-2.1 (-4.94%)	465
30 Dec 2003	INR	43	46	42.5	42.5	42.5	-2.2 (-4.92%)	6,225
29 Dec 2003	INR	45.1	45.1	44.7	44.7	44.7	-2.3 (-4.89%)	11,065
26 Dec 2003	INR	50	50	47	47	47	-2.45 (-4.95%)	1,240
25 Dec 2003	INR	0	0	0	49.45	49.45	0.0 (0.0%)	0
24 Dec 2003	INR	50	50.1	49.45	49.45	49.45	-2.55 (-4.90%)	421
23 Dec 2003	INR	52	52	52	52	52	-2.7 (-4.94%)	470
22 Dec 2003	INR	54.7	54.9	54.7	54.7	54.7	-2.85 (-4.95%)	524
19 Dec 2003	INR	57.8	57.8	57.55	57.55	57.55	-3 (-4.95%)	201
18 Dec 2003	INR	66	66	60.55	60.55	60.55	-3.15 (-4.95%)	250
17 Dec 2003	INR	67.45	67.45	63.7	63.7	63.7	-3.3 (-4.93%)	125
16 Dec 2003	INR	71	71	67	67	67	-1.45 (-2.12%)	201
15 Dec 2003	INR	68.45	68.45	68.45	68.45	68.45	-3.5 (-4.86%)	100
12 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
11 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
10 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
9 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
8 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
5 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
4 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
3 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
2 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
1 Dec 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
28 Nov 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
27 Nov 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
26 Nov 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
24 Nov 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
21 Nov 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0
20 Nov 2003	INR	0	0	0	71.95	71.95	0.0 (0.0%)	0