Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | INR | 84.5 | 84.5 | 84.2 | 84.2 | 84.2 | -0.05 (-0.06%) | 300 |
17 Dec 2002 | INR | 84.3 | 84.55 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 2,000 |
16 Dec 2002 | INR | 83.7 | 84.25 | 83.6 | 84.25 | 84.25 | +0.8 (+0.96%) | 2,175 |
13 Dec 2002 | INR | 82.75 | 83.45 | 82.6 | 83.45 | 83.45 | +0.95 (+1.15%) | 2,743 |
12 Dec 2002 | INR | 82.05 | 82.5 | 82.05 | 82.5 | 82.5 | +0.75 (+0.92%) | 2,150 |
11 Dec 2002 | INR | 80.75 | 81.75 | 80.5 | 81.75 | 81.75 | +1.25 (+1.55%) | 2,500 |
10 Dec 2002 | INR | 79.55 | 80.5 | 79.5 | 80.5 | 80.5 | +0.75 (+0.94%) | 2,175 |
9 Dec 2002 | INR | 79 | 80 | 78.8 | 79.75 | 79.75 | +1.25 (+1.59%) | 2,600 |
6 Dec 2002 | INR | 77.95 | 78.5 | 77.95 | 78.5 | 78.5 | +0.9 (+1.16%) | 2,500 |
5 Dec 2002 | INR | 76 | 77.6 | 76 | 77.6 | 77.6 | +2.1 (+2.78%) | 2,550 |
4 Dec 2002 | INR | 74.75 | 75.5 | 74.75 | 75.5 | 75.5 | +2 (+2.72%) | 2,250 |
3 Dec 2002 | INR | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 2,300 |
2 Dec 2002 | INR | 72.5 | 73 | 72 | 73 | 73 | +4.75 (+6.96%) | 4,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 67 | 68.25 | 67 | 68.25 | 68.25 | +2.35 (+3.57%) | 4,190 |
27 Nov 2002 | INR | 64.5 | 66 | 64.5 | 65.9 | 65.9 | +2.75 (+4.35%) | 4,312 |
26 Nov 2002 | INR | 57.25 | 63.15 | 57.25 | 63.15 | 63.15 | +3 (+4.99%) | 5,224 |
25 Nov 2002 | INR | 59.5 | 60.7 | 59.5 | 60.15 | 60.15 | -0.6 (-0.99%) | 510 |
22 Nov 2002 | INR | 61.25 | 61.3 | 60 | 60.75 | 60.75 | +2.35 (+4.02%) | 920 |
21 Nov 2002 | INR | 58.3 | 58.4 | 57 | 58.4 | 58.4 | +2.75 (+4.94%) | 778 |
20 Nov 2002 | INR | 50.5 | 55.65 | 50.5 | 55.65 | 55.65 | +2.65 (+5%) | 350 |
19 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |