Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 50 |
19 Jun 2002 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 25 |
18 Jun 2002 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 25 |
17 Jun 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 100 |
5 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 50 |
30 May 2002 | INR | 0 | 0 | 0 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 46.6 | 46.6 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 358 |
27 May 2002 | INR | 0 | 0 | 0 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 50 |
23 May 2002 | INR | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 50 |