Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | INR | 0 | 0 | 0 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 100 |
17 May 2002 | INR | 53.55 | 53.55 | 51 | 51 | 51 | 0.0 (0.0%) | 325 |
16 May 2002 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 99 |
14 May 2002 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 51 | 51 | 51 | 51 | 51 | -3 (-5.56%) | 100 |
10 May 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 50.6 | 54 | 50.6 | 54 | 54 | +2 (+3.85%) | 2 |
6 May 2002 | INR | 49.55 | 52 | 49.55 | 52 | 52 | +1 (+1.96%) | 106 |
3 May 2002 | INR | 50.9 | 51 | 50.9 | 51 | 51 | -2.5 (-4.67%) | 98 |
2 May 2002 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.45 (+4.80%) | 1 |
1 May 2002 | INR | 0 | 0 | 0 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 43 |
25 Apr 2002 | INR | 54.85 | 54.85 | 51.05 | 51.05 | 51.05 | -1.45 (-2.76%) | 54 |
24 Apr 2002 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 50 |
23 Apr 2002 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 51.2 | 51.2 | 50 | 50 | 50 | -1.1 (-2.15%) | 949 |
19 Apr 2002 | INR | 51 | 51.15 | 50.5 | 51.1 | 51.1 | -0.9 (-1.73%) | 900 |
18 Apr 2002 | INR | 51.5 | 56 | 51.35 | 52 | 52 | -2 (-3.70%) | 206 |
17 Apr 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 54 | 54 | 54 | 54 | 54 | -2.75 (-4.85%) | 90 |
12 Apr 2002 | INR | 0 | 0 | 0 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |