Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +4.75 (+9.13%) | 100 |
9 Apr 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 51 | 52 | 49 | 52 | 52 | +1 (+1.96%) | 815 |
4 Apr 2002 | INR | 55 | 55.1 | 51 | 51 | 51 | -2 (-3.77%) | 1,330 |
3 Apr 2002 | INR | 54 | 54 | 52 | 53 | 53 | +1 (+1.92%) | 190 |
2 Apr 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 95 |
26 Mar 2002 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 51 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 110 |
15 Mar 2002 | INR | 52 | 52 | 52 | 52 | 52 | -2 (-3.70%) | 10 |
14 Mar 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 54 | 54.25 | 54 | 54 | 54 | +1.35 (+2.56%) | 600 |
6 Mar 2002 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.15 (-3.92%) | 50 |
5 Mar 2002 | INR | 0 | 0 | 0 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |