Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | INR | 0 | 0 | 0 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -2.2 (-3.86%) | 50 |
25 Feb 2002 | INR | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 1 |
22 Feb 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 223 |
15 Feb 2002 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 62.2 | 62.2 | 58 | 58 | 58 | -2 (-3.33%) | 8 |
7 Feb 2002 | INR | 62.7 | 62.7 | 60 | 60 | 60 | -0.3 (-0.50%) | 98 |
6 Feb 2002 | INR | 58 | 60.3 | 58 | 60.3 | 60.3 | +2.3 (+3.97%) | 100 |
5 Feb 2002 | INR | 58 | 58.2 | 58 | 58 | 58 | +2 (+3.57%) | 177 |
4 Feb 2002 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 1 |
1 Feb 2002 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 54 | 54 | 54 | 54 | 54 | +1.05 (+1.98%) | 25 |
30 Jan 2002 | INR | 0 | 0 | 0 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2 (+3.93%) | 10 |
28 Jan 2002 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +1.95 (+3.98%) | 10 |
25 Jan 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |