| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | INR | 156.8 | 156.9 | 143 | 149.75 | 149.75 | -5.15 (-3.32%) | 25,800 |
| 21 Nov 2000 | INR | 159.25 | 162.5 | 154.8 | 154.9 | 154.9 | -3.95 (-2.49%) | 25,700 |
| 20 Nov 2000 | INR | 160.65 | 160.65 | 155.95 | 158.85 | 158.85 | +5.1 (+3.32%) | 25,500 |
| 17 Nov 2000 | INR | 161 | 164.25 | 148.05 | 153.75 | 153.75 | -7.15 (-4.44%) | 25,100 |
| 16 Nov 2000 | INR | 160.2 | 165.6 | 158.5 | 160.9 | 160.9 | +6.25 (+4.04%) | 25,400 |
| 15 Nov 2000 | INR | 154.8 | 154.9 | 150.25 | 154.65 | 154.65 | -5.2 (-3.25%) | 25,600 |
| 14 Nov 2000 | INR | 164.1 | 166.25 | 159.3 | 159.85 | 159.85 | -3.6 (-2.20%) | 23,900 |
| 13 Nov 2000 | INR | 165.25 | 165.25 | 160 | 163.45 | 163.45 | -0.2 (-0.12%) | 21,700 |
| 10 Nov 2000 | INR | 164.35 | 164.9 | 161.05 | 163.65 | 163.65 | -0.9 (-0.55%) | 21,300 |
| 9 Nov 2000 | INR | 164.8 | 164.95 | 159.15 | 164.55 | 164.55 | -0.4 (-0.24%) | 20,400 |
| 8 Nov 2000 | INR | 168.35 | 168.45 | 164.3 | 164.95 | 164.95 | +1.35 (+0.83%) | 22,500 |
| 7 Nov 2000 | INR | 170.2 | 178.7 | 156.5 | 163.6 | 163.6 | -6.3 (-3.71%) | 22,700 |
| 6 Nov 2000 | INR | 190 | 190 | 169.1 | 169.9 | 169.9 | -13.9 (-7.56%) | 22,200 |
| 3 Nov 2000 | INR | 180 | 185.2 | 180 | 183.8 | 183.8 | -11.8 (-6.03%) | 17,500 |
| 2 Nov 2000 | INR | 0 | 0 | 0 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | INR | 0 | 0 | 0 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 0 | 0 | 0 | 195.6 | 195.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | INR | 196.7 | 198 | 192.9 | 195.6 | 195.6 | +15.6 (+8.67%) | 19,500 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 180 | 180 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 180 | 180 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 181.6 | 184.95 | 171.5 | 180 | 180 | -4.55 (-2.47%) | 19,700 |
| 23 Oct 2000 | INR | 190.25 | 190.25 | 182.8 | 184.55 | 184.55 | -5.4 (-2.84%) | 22,200 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 183.1 | 191.4 | 182 | 189.95 | 189.95 | +6.15 (+3.35%) | 21,700 |
| 18 Oct 2000 | INR | 187.95 | 189.05 | 183 | 183.8 | 183.8 | -1.15 (-0.62%) | 21,100 |
| 17 Oct 2000 | INR | 186.1 | 189.65 | 182.1 | 184.95 | 184.95 | -2.95 (-1.57%) | 21,100 |
| 16 Oct 2000 | INR | 192.35 | 192.35 | 184.65 | 187.9 | 187.9 | +3.7 (+2.01%) | 19,100 |
| 13 Oct 2000 | INR | 190.8 | 191.95 | 177 | 184.2 | 184.2 | -8.05 (-4.19%) | 18,500 |
| 12 Oct 2000 | INR | 193.45 | 195.1 | 188.95 | 192.25 | 192.25 | +0.05 (+0.03%) | 20,000 |
