Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | INR | 227.5 | 232.5 | 207.4 | 219 | 219 | -6.4 (-2.84%) | 20,300 |
29 Aug 2000 | INR | 210.25 | 225.4 | 200.5 | 225.4 | 225.4 | +16.65 (+7.98%) | 16,300 |
28 Aug 2000 | INR | 208.75 | 208.75 | 194.25 | 208.75 | 208.75 | +15.45 (+7.99%) | 17,300 |
25 Aug 2000 | INR | 180 | 193.3 | 164.7 | 193.3 | 193.3 | 0.0 (0.0%) | 11,200 |