Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 14 |
9 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | -0.15 (-3.14%) | 2,009 |
5 Jan 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 1,515 |
2 Jan 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 25 |
1 Jan 2024 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.24 (-4.56%) | 94 |
28 Dec 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 800 |
27 Dec 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 9 |
26 Dec 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 5 |
22 Dec 2023 | INR | 4.6 | 5.06 | 4.6 | 5.06 | 5.06 | +0.23 (+4.76%) | 15 |
21 Dec 2023 | INR | 4.51 | 4.83 | 4.5 | 4.83 | 4.83 | +0.23 (+5%) | 119 |
20 Dec 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 101 |
19 Dec 2023 | INR | 4.41 | 4.63 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 1,200 |
18 Dec 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.2 (-4.34%) | 80 |
15 Dec 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 100 |
8 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |