Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 63 |
10 Oct 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 2 |
9 Oct 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 8 |
26 Sep 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4.63 | 4.63 | 4.62 | 4.63 | 4.63 | -0.22 (-4.54%) | 300 |
15 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 10 |
14 Sep 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 100 |
13 Sep 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 1,700 |
11 Sep 2023 | INR | 5.2 | 5.54 | 5.05 | 5.54 | 5.54 | +0.26 (+4.92%) | 601 |
8 Sep 2023 | INR | 5.25 | 5.78 | 5.24 | 5.28 | 5.28 | -0.23 (-4.17%) | 83 |
7 Sep 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 10 |
6 Sep 2023 | INR | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | 0.0 (0.0%) | 7 |
5 Sep 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |