| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | INR | 4 | 4.3 | 4 | 4.05 | 4.05 | -0.36 (-8.16%) | 13,618 |
| 21 Mar 2012 | INR | 4.25 | 4.41 | 4.18 | 4.41 | 4.41 | -0.08 (-1.78%) | 410 |
| 20 Mar 2012 | INR | 4.19 | 4.49 | 4.19 | 4.49 | 4.49 | -0.13 (-2.81%) | 6,615 |
| 19 Mar 2012 | INR | 4.01 | 4.62 | 4.01 | 4.62 | 4.62 | +0.23 (+5.24%) | 1,345 |
| 16 Mar 2012 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.34 (+8.40%) | 6 |
| 15 Mar 2012 | INR | 4.59 | 4.6 | 3.91 | 4.05 | 4.05 | -0.16 (-3.80%) | 7,425 |
| 14 Mar 2012 | INR | 4.22 | 4.23 | 4.16 | 4.21 | 4.21 | -0.27 (-6.03%) | 2,481 |
| 13 Mar 2012 | INR | 4.65 | 4.65 | 4.19 | 4.48 | 4.48 | -0.17 (-3.66%) | 861 |
| 12 Mar 2012 | INR | 4.68 | 4.68 | 4.15 | 4.65 | 4.65 | +0.39 (+9.15%) | 604 |
| 9 Mar 2012 | INR | 4.11 | 4.74 | 4.11 | 4.26 | 4.26 | -0.1 (-2.29%) | 3,246 |
| 7 Mar 2012 | INR | 4.02 | 4.73 | 4.02 | 4.36 | 4.36 | +0.05 (+1.16%) | 15,535 |
| 6 Mar 2012 | INR | 4.5 | 4.58 | 4.12 | 4.31 | 4.31 | +0.09 (+2.13%) | 4,649 |
| 5 Mar 2012 | INR | 4.31 | 4.31 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 10,902 |
| 3 Mar 2012 | INR | 4.15 | 4.5 | 4.15 | 4.44 | 4.44 | +0.14 (+3.26%) | 0 |
| 2 Mar 2012 | INR | 4.05 | 4.3 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 1 |
| 1 Mar 2012 | INR | 4.05 | 4.38 | 4.05 | 4.36 | 4.36 | +0.1 (+2.35%) | 325 |
| 29 Feb 2012 | INR | 4 | 4.26 | 3.93 | 4.26 | 4.26 | +0.15 (+3.65%) | 604 |
| 28 Feb 2012 | INR | 3.89 | 4.26 | 3.88 | 4.11 | 4.11 | +0.03 (+0.74%) | 37,364 |
| 27 Feb 2012 | INR | 4.49 | 4.49 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 11,560 |
| 24 Feb 2012 | INR | 4.4 | 4.69 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 10,192 |
| 23 Feb 2012 | INR | 4.16 | 4.56 | 4.16 | 4.49 | 4.49 | +0.12 (+2.75%) | 3,907 |
| 22 Feb 2012 | INR | 4.15 | 4.51 | 4.13 | 4.37 | 4.37 | +0.03 (+0.69%) | 3,552 |
| 21 Feb 2012 | INR | 4 | 4.34 | 4 | 4.34 | 4.34 | +0.2 (+4.83%) | 2,223 |
| 17 Feb 2012 | INR | 4.49 | 4.49 | 4.14 | 4.14 | 4.14 | -0.19 (-4.39%) | 600 |
| 16 Feb 2012 | INR | 4.05 | 4.33 | 3.94 | 4.33 | 4.33 | +0.19 (+4.59%) | 952 |
| 15 Feb 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 3,373 |
| 14 Feb 2012 | INR | 3.95 | 4.21 | 3.91 | 3.95 | 3.95 | -0.16 (-3.89%) | 1,781 |
| 13 Feb 2012 | INR | 3.94 | 4.12 | 3.94 | 4.11 | 4.11 | +0.17 (+4.31%) | 2,260 |
| 10 Feb 2012 | INR | 3.94 | 4.22 | 3.94 | 3.94 | 3.94 | -0.11 (-2.72%) | 106 |
| 9 Feb 2012 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 6,873 |
