| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | INR | 4.04 | 4.23 | 3.92 | 3.95 | 3.95 | -0.09 (-2.23%) | 865 |
| 7 Feb 2012 | INR | 4.04 | 4.25 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 1,502 |
| 6 Feb 2012 | INR | 4 | 4.25 | 4 | 4.24 | 4.24 | +0.19 (+4.69%) | 15,189 |
| 3 Feb 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 44 |
| 2 Feb 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 102 |
| 1 Feb 2012 | INR | 4.18 | 4.21 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 1,252 |
| 31 Jan 2012 | INR | 4 | 4.21 | 3.9 | 4.19 | 4.19 | +0.15 (+3.71%) | 1,030 |
| 30 Jan 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.18 (-4.27%) | 500 |
| 27 Jan 2012 | INR | 4.05 | 4.22 | 3.86 | 4.22 | 4.22 | +0.18 (+4.46%) | 11,594 |
| 25 Jan 2012 | INR | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | +0.19 (+4.94%) | 28,287 |
| 24 Jan 2012 | INR | 3.85 | 4.03 | 3.8 | 3.85 | 3.85 | -0.02 (-0.52%) | 2,387 |
| 23 Jan 2012 | INR | 4.04 | 4.07 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 7,096 |
| 20 Jan 2012 | INR | 4.09 | 4.26 | 4 | 4.07 | 4.07 | 0.0 (0.0%) | 7,855 |
| 19 Jan 2012 | INR | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | -0.16 (-3.78%) | 175 |
| 18 Jan 2012 | INR | 4.04 | 4.23 | 4.04 | 4.23 | 4.23 | +0.02 (+0.48%) | 946 |
| 17 Jan 2012 | INR | 4.45 | 4.45 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 1,641 |
| 16 Jan 2012 | INR | 4.31 | 4.31 | 4.05 | 4.3 | 4.3 | +0.17 (+4.12%) | 1,537 |
| 13 Jan 2012 | INR | 4.07 | 4.45 | 4.07 | 4.13 | 4.13 | -0.13 (-3.05%) | 3,465 |
| 12 Jan 2012 | INR | 4.4 | 4.47 | 4.13 | 4.26 | 4.26 | -0.01 (-0.23%) | 2,025 |
| 11 Jan 2012 | INR | 4.65 | 4.66 | 4.25 | 4.27 | 4.27 | -0.17 (-3.83%) | 6,783 |
| 10 Jan 2012 | INR | 4.15 | 4.48 | 4.06 | 4.44 | 4.44 | +0.17 (+3.98%) | 2,837 |
| 9 Jan 2012 | INR | 4.56 | 4.56 | 4.23 | 4.27 | 4.27 | -0.1 (-2.29%) | 6,542 |
| 7 Jan 2012 | INR | 4.52 | 4.52 | 4.13 | 4.37 | 4.37 | +0.05 (+1.16%) | 800 |
| 6 Jan 2012 | INR | 4.32 | 4.35 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 3,402 |
| 5 Jan 2012 | INR | 4.28 | 4.59 | 4.28 | 4.54 | 4.54 | +0.04 (+0.89%) | 3,308 |
| 4 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1 |
| 3 Jan 2012 | INR | 4.5 | 4.64 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 505 |
| 2 Jan 2012 | INR | 4.13 | 4.5 | 4.1 | 4.5 | 4.5 | +0.19 (+4.41%) | 2,526 |
| 30 Dec 2011 | INR | 4.4 | 4.72 | 4.28 | 4.31 | 4.31 | -0.19 (-4.22%) | 997 |
| 29 Dec 2011 | INR | 4.7 | 4.7 | 4.47 | 4.5 | 4.5 | -0.17 (-3.64%) | 1,232 |
