| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | INR | 4.75 | 5.1 | 4.67 | 4.67 | 4.67 | -0.22 (-4.50%) | 1,900 |
| 27 Dec 2011 | INR | 4.94 | 4.96 | 4.89 | 4.89 | 4.89 | +0.15 (+3.16%) | 700 |
| 26 Dec 2011 | INR | 4.74 | 4.75 | 4.74 | 4.74 | 4.74 | +0.21 (+4.64%) | 2 |
| 23 Dec 2011 | INR | 4.6 | 4.6 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 656 |
| 22 Dec 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.17 (+3.71%) | 25 |
| 21 Dec 2011 | INR | 4.17 | 4.58 | 4.17 | 4.58 | 4.58 | +0.2 (+4.57%) | 7,000 |
| 20 Dec 2011 | INR | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 1,614 |
| 19 Dec 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 76 |
| 16 Dec 2011 | INR | 4.85 | 4.85 | 4.43 | 4.85 | 4.85 | +0.19 (+4.08%) | 1,529 |
| 15 Dec 2011 | INR | 4.57 | 5.04 | 4.57 | 4.66 | 4.66 | -0.14 (-2.92%) | 14,310 |
| 14 Dec 2011 | INR | 4.81 | 5.19 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 212 |
| 13 Dec 2011 | INR | 4.69 | 5.15 | 4.69 | 5.05 | 5.05 | +0.13 (+2.64%) | 3,772 |
| 12 Dec 2011 | INR | 5 | 5.3 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 2,649 |
| 9 Dec 2011 | INR | 5 | 5.43 | 5 | 5.17 | 5.17 | -0.01 (-0.19%) | 9,079 |
| 8 Dec 2011 | INR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 3,150 |
| 7 Dec 2011 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 3,548 |
| 5 Dec 2011 | INR | 5.72 | 6.3 | 5.71 | 5.72 | 5.72 | -0.28 (-4.67%) | 15,624 |
| 2 Dec 2011 | INR | 6 | 6 | 5.81 | 6 | 6 | -0.1 (-1.64%) | 2,745 |
| 1 Dec 2011 | INR | 6 | 6.1 | 5.72 | 6.1 | 6.1 | +0.1 (+1.67%) | 5,889 |
| 30 Nov 2011 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,100 |
| 29 Nov 2011 | INR | 5.9 | 6.36 | 5.9 | 6.3 | 6.3 | +0.24 (+3.96%) | 9,054 |
| 28 Nov 2011 | INR | 5.78 | 6.06 | 5.78 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,815 |
| 25 Nov 2011 | INR | 5.73 | 6.25 | 5.73 | 5.78 | 5.78 | -0.22 (-3.67%) | 12,081 |
| 24 Nov 2011 | INR | 5.82 | 6 | 5.82 | 6 | 6 | -0.1 (-1.64%) | 2,901 |
| 23 Nov 2011 | INR | 5.53 | 6.1 | 5.53 | 6.1 | 6.1 | +0.29 (+4.99%) | 5,486 |
| 22 Nov 2011 | INR | 5.42 | 5.97 | 5.42 | 5.81 | 5.81 | +0.12 (+2.11%) | 11,769 |
| 21 Nov 2011 | INR | 6 | 6.15 | 5.61 | 5.69 | 5.69 | -0.17 (-2.90%) | 6,631 |
| 18 Nov 2011 | INR | 5.85 | 6.14 | 5.58 | 5.86 | 5.86 | +0.01 (+0.17%) | 4,857 |
| 17 Nov 2011 | INR | 5.45 | 5.86 | 5.45 | 5.85 | 5.85 | +0.26 (+4.65%) | 36,651 |
| 16 Nov 2011 | INR | 5.07 | 5.59 | 5.07 | 5.59 | 5.59 | +0.26 (+4.88%) | 10,550 |
