| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | INR | 4.55 | 4.7 | 4.3 | 4.33 | 4.33 | -0.18 (-3.99%) | 5,774 |
| 11 Aug 2011 | INR | 4.7 | 4.93 | 4.49 | 4.51 | 4.51 | -0.19 (-4.04%) | 7,714 |
| 10 Aug 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,048 |
| 9 Aug 2011 | INR | 4.45 | 4.85 | 4.45 | 4.48 | 4.48 | -0.18 (-3.86%) | 9,223 |
| 8 Aug 2011 | INR | 4.59 | 4.99 | 4.59 | 4.66 | 4.66 | -0.17 (-3.52%) | 4,030 |
| 5 Aug 2011 | INR | 4.72 | 5 | 4.72 | 4.83 | 4.83 | -0.13 (-2.62%) | 5,725 |
| 4 Aug 2011 | INR | 4.75 | 5.07 | 4.65 | 4.96 | 4.96 | +0.1 (+2.06%) | 12,310 |
| 3 Aug 2011 | INR | 4.8 | 4.96 | 4.8 | 4.86 | 4.86 | -0.06 (-1.22%) | 2,442 |
| 2 Aug 2011 | INR | 4.6 | 5 | 4.59 | 4.92 | 4.92 | +0.12 (+2.50%) | 5,023 |
| 1 Aug 2011 | INR | 5 | 5.17 | 4.76 | 4.8 | 4.8 | -0.2 (-4%) | 9,481 |
| 29 Jul 2011 | INR | 5 | 5.4 | 4.96 | 5 | 5 | -0.2 (-3.85%) | 2,203 |
| 28 Jul 2011 | INR | 4.96 | 5.29 | 4.96 | 5.2 | 5.2 | +0.01 (+0.19%) | 2,491 |
| 27 Jul 2011 | INR | 4.96 | 5.34 | 4.96 | 5.19 | 5.19 | +0.04 (+0.78%) | 2,900 |
| 26 Jul 2011 | INR | 4.85 | 5.2 | 4.84 | 5.15 | 5.15 | +0.16 (+3.21%) | 1,147 |
| 25 Jul 2011 | INR | 4.95 | 5.01 | 4.8 | 4.99 | 4.99 | -0.03 (-0.60%) | 5,666 |
| 22 Jul 2011 | INR | 5.01 | 5.25 | 5 | 5.02 | 5.02 | -0.09 (-1.76%) | 11,187 |
| 21 Jul 2011 | INR | 5.59 | 5.59 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 17,105 |
| 20 Jul 2011 | INR | 5 | 5.37 | 5 | 5.37 | 5.37 | +0.25 (+4.88%) | 32,463 |
| 19 Jul 2011 | INR | 5 | 5.24 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 3,570 |
| 18 Jul 2011 | INR | 5 | 5.26 | 4.91 | 5 | 5 | -0.01 (-0.20%) | 2,685 |
| 15 Jul 2011 | INR | 5.24 | 5.24 | 4.95 | 5.01 | 5.01 | -0.04 (-0.79%) | 2,081 |
| 14 Jul 2011 | INR | 5.15 | 5.15 | 5.01 | 5.05 | 5.05 | +0.04 (+0.80%) | 4,950 |
| 13 Jul 2011 | INR | 5.3 | 5.3 | 5 | 5.01 | 5.01 | -0.05 (-0.99%) | 5,511 |
| 12 Jul 2011 | INR | 5.07 | 5.39 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 7,630 |
| 11 Jul 2011 | INR | 4.92 | 5.32 | 4.9 | 5.32 | 5.32 | +0.22 (+4.31%) | 5,643 |
| 8 Jul 2011 | INR | 5.05 | 5.42 | 5.04 | 5.1 | 5.1 | -0.09 (-1.73%) | 5,881 |
| 7 Jul 2011 | INR | 5.29 | 5.31 | 5.15 | 5.19 | 5.19 | +0.13 (+2.57%) | 5,518 |
| 6 Jul 2011 | INR | 5.39 | 5.39 | 5.03 | 5.06 | 5.06 | -0.09 (-1.75%) | 7,255 |
| 5 Jul 2011 | INR | 5 | 5.45 | 5 | 5.15 | 5.15 | -0.09 (-1.72%) | 11,036 |
| 4 Jul 2011 | INR | 4.95 | 5.43 | 4.95 | 5.24 | 5.24 | +0.04 (+0.77%) | 2,806 |
