| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 4.91 | 5.25 | 4.91 | 5.25 | 5.25 | +0.25 (+5%) | 5,340 |
| 19 May 2011 | INR | 5 | 5.17 | 4.94 | 5 | 5 | +0.06 (+1.21%) | 12,067 |
| 18 May 2011 | INR | 5.1 | 5.29 | 4.91 | 4.94 | 4.94 | -0.22 (-4.26%) | 6,182 |
| 17 May 2011 | INR | 5 | 5.35 | 5 | 5.16 | 5.16 | -0.08 (-1.53%) | 1,673 |
| 16 May 2011 | INR | 5.21 | 5.38 | 4.95 | 5.24 | 5.24 | +0.03 (+0.58%) | 4,103 |
| 13 May 2011 | INR | 5.35 | 5.38 | 5.11 | 5.21 | 5.21 | -0.15 (-2.80%) | 6,021 |
| 12 May 2011 | INR | 5.5 | 5.5 | 5.3 | 5.36 | 5.36 | -0.09 (-1.65%) | 7,139 |
| 11 May 2011 | INR | 5.2 | 5.56 | 5.2 | 5.45 | 5.45 | +0.05 (+0.93%) | 3,431 |
| 10 May 2011 | INR | 5.5 | 5.55 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5,462 |
| 9 May 2011 | INR | 5.3 | 5.55 | 5.3 | 5.4 | 5.4 | -0.03 (-0.55%) | 24,880 |
| 6 May 2011 | INR | 5.39 | 5.86 | 5.38 | 5.43 | 5.43 | -0.23 (-4.06%) | 10,748 |
| 5 May 2011 | INR | 5.99 | 6 | 5.65 | 5.66 | 5.66 | -0.26 (-4.39%) | 4,634 |
| 4 May 2011 | INR | 5.65 | 5.92 | 5.65 | 5.92 | 5.92 | +0.12 (+2.07%) | 1,679 |
| 3 May 2011 | INR | 6 | 6.23 | 5.73 | 5.8 | 5.8 | -0.21 (-3.49%) | 6,360 |
| 2 May 2011 | INR | 6.13 | 6.19 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,900 |
| 29 Apr 2011 | INR | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 3,902 |
| 28 Apr 2011 | INR | 6 | 6.27 | 5.95 | 6 | 6 | 0.0 (0.0%) | 10,680 |
| 27 Apr 2011 | INR | 6 | 6.34 | 6 | 6 | 6 | -0.21 (-3.38%) | 10,771 |
| 26 Apr 2011 | INR | 6.16 | 6.37 | 5.92 | 6.21 | 6.21 | +0.03 (+0.49%) | 3,120 |
| 25 Apr 2011 | INR | 6.1 | 6.34 | 6.1 | 6.18 | 6.18 | -0.13 (-2.06%) | 1,894 |
| 21 Apr 2011 | INR | 6 | 6.34 | 6 | 6.31 | 6.31 | +0.27 (+4.47%) | 68,429 |
| 20 Apr 2011 | INR | 6.45 | 6.45 | 6 | 6.04 | 6.04 | -0.11 (-1.79%) | 3,436 |
| 19 Apr 2011 | INR | 5.95 | 6.48 | 5.95 | 6.15 | 6.15 | -0.06 (-0.97%) | 4,654 |
| 18 Apr 2011 | INR | 6.58 | 6.58 | 5.96 | 6.21 | 6.21 | -0.06 (-0.96%) | 13,939 |
| 15 Apr 2011 | INR | 6 | 6.31 | 6 | 6.27 | 6.27 | +0.19 (+3.13%) | 14,121 |
| 13 Apr 2011 | INR | 6.55 | 6.55 | 6.04 | 6.08 | 6.08 | -0.18 (-2.88%) | 8,769 |
| 11 Apr 2011 | INR | 6.65 | 6.65 | 6.12 | 6.26 | 6.26 | -0.1 (-1.57%) | 8,883 |
| 8 Apr 2011 | INR | 6.39 | 6.42 | 5.92 | 6.36 | 6.36 | +0.24 (+3.92%) | 33,093 |
| 7 Apr 2011 | INR | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | +0.29 (+4.97%) | 40,281 |
| 6 Apr 2011 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,180 |
