| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 5.47 | 5.56 | 5.47 | 5.56 | 5.56 | +0.26 (+4.91%) | 6,804 |
| 4 Apr 2011 | INR | 5.01 | 5.33 | 5.01 | 5.3 | 5.3 | +0.22 (+4.33%) | 12,839 |
| 1 Apr 2011 | INR | 5 | 5.2 | 5 | 5.08 | 5.08 | +0.02 (+0.40%) | 6,498 |
| 31 Mar 2011 | INR | 5.2 | 5.3 | 4.95 | 5.06 | 5.06 | -0.14 (-2.69%) | 31,820 |
| 30 Mar 2011 | INR | 5.04 | 5.38 | 5.04 | 5.2 | 5.2 | -0.01 (-0.19%) | 13,010 |
| 29 Mar 2011 | INR | 5.11 | 5.45 | 4.98 | 5.21 | 5.21 | -0.03 (-0.57%) | 42,668 |
| 28 Mar 2011 | INR | 5.2 | 5.5 | 5.16 | 5.24 | 5.24 | -0.19 (-3.50%) | 21,665 |
| 25 Mar 2011 | INR | 5.29 | 5.71 | 5.29 | 5.43 | 5.43 | -0.01 (-0.18%) | 28,868 |
| 24 Mar 2011 | INR | 5.16 | 5.44 | 5.12 | 5.44 | 5.44 | +0.1 (+1.87%) | 9,288 |
| 23 Mar 2011 | INR | 5.39 | 5.42 | 5.12 | 5.34 | 5.34 | +0.07 (+1.33%) | 15,190 |
| 22 Mar 2011 | INR | 5.3 | 5.68 | 5.21 | 5.27 | 5.27 | -0.16 (-2.95%) | 28,651 |
| 21 Mar 2011 | INR | 5.24 | 5.74 | 5.24 | 5.43 | 5.43 | -0.04 (-0.73%) | 6,778 |
| 18 Mar 2011 | INR | 5.6 | 5.91 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 84,855 |
| 17 Mar 2011 | INR | 5.6 | 5.76 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 9,315 |
| 16 Mar 2011 | INR | 5.66 | 5.7 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 7,105 |
| 15 Mar 2011 | INR | 5.88 | 5.88 | 5.65 | 5.66 | 5.66 | -0.21 (-3.58%) | 7,451 |
| 14 Mar 2011 | INR | 5.63 | 6.14 | 5.63 | 5.87 | 5.87 | -0.03 (-0.51%) | 5,377 |
| 11 Mar 2011 | INR | 5.53 | 6.09 | 5.52 | 5.9 | 5.9 | +0.1 (+1.72%) | 53,302 |
| 10 Mar 2011 | INR | 5.8 | 5.94 | 5.44 | 5.8 | 5.8 | +0.08 (+1.40%) | 16,207 |
| 9 Mar 2011 | INR | 5.52 | 5.9 | 5.52 | 5.72 | 5.72 | -0.07 (-1.21%) | 9,077 |
| 8 Mar 2011 | INR | 5.8 | 5.92 | 5.7 | 5.79 | 5.79 | +0.14 (+2.48%) | 4,951 |
| 7 Mar 2011 | INR | 5.51 | 5.92 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 19,451 |
| 4 Mar 2011 | INR | 5.52 | 5.99 | 5.51 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,923 |
| 3 Mar 2011 | INR | 6 | 6.1 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 7,051 |
| 1 Mar 2011 | INR | 6.15 | 6.15 | 5.9 | 6.05 | 6.05 | +0.19 (+3.24%) | 6,278 |
| 28 Feb 2011 | INR | 5.8 | 6.04 | 5.8 | 5.86 | 5.86 | +0.1 (+1.74%) | 13,281 |
| 25 Feb 2011 | INR | 5.54 | 5.79 | 5.42 | 5.76 | 5.76 | +0.06 (+1.05%) | 11,550 |
| 24 Feb 2011 | INR | 5.51 | 5.75 | 5.5 | 5.7 | 5.7 | +0.04 (+0.71%) | 18,205 |
| 23 Feb 2011 | INR | 5.97 | 6.13 | 5.57 | 5.66 | 5.66 | -0.2 (-3.41%) | 16,264 |
| 22 Feb 2011 | INR | 5.91 | 6.08 | 5.81 | 5.86 | 5.86 | -0.25 (-4.09%) | 7,637 |
