| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 6.37 | 6.37 | 5.94 | 6.11 | 6.11 | +0.03 (+0.49%) | 23,201 |
| 18 Feb 2011 | INR | 6.1 | 6.23 | 5.9 | 6.08 | 6.08 | +0.12 (+2.01%) | 43,907 |
| 17 Feb 2011 | INR | 6.4 | 6.4 | 5.94 | 5.96 | 5.96 | -0.29 (-4.64%) | 33,917 |
| 16 Feb 2011 | INR | 6.52 | 6.79 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 43,460 |
| 15 Feb 2011 | INR | 6.74 | 6.96 | 6.43 | 6.57 | 6.57 | -0.19 (-2.81%) | 42,221 |
| 14 Feb 2011 | INR | 6.5 | 6.85 | 6.21 | 6.76 | 6.76 | +0.23 (+3.52%) | 126,494 |
| 11 Feb 2011 | INR | 7.14 | 7.14 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 31,490 |
| 10 Feb 2011 | INR | 7.23 | 7.49 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 45,012 |
| 9 Feb 2011 | INR | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 24,393 |
| 8 Feb 2011 | INR | 7.86 | 8.24 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 35,200 |
| 7 Feb 2011 | INR | 8.25 | 8.25 | 7.85 | 8 | 8 | +0.13 (+1.65%) | 11,557 |
| 4 Feb 2011 | INR | 7.6 | 7.89 | 7.54 | 7.87 | 7.87 | +0.35 (+4.65%) | 13,140 |
| 3 Feb 2011 | INR | 7.3 | 7.83 | 7.3 | 7.52 | 7.52 | -0.01 (-0.13%) | 6,960 |
| 2 Feb 2011 | INR | 7.65 | 7.99 | 7.5 | 7.53 | 7.53 | -0.21 (-2.71%) | 18,260 |
| 1 Feb 2011 | INR | 7.62 | 8.23 | 7.6 | 7.74 | 7.74 | -0.2 (-2.52%) | 18,852 |
| 31 Jan 2011 | INR | 8 | 8.2 | 7.9 | 7.94 | 7.94 | -0.37 (-4.45%) | 21,620 |
| 28 Jan 2011 | INR | 8.45 | 8.88 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 18,838 |
| 27 Jan 2011 | INR | 9.25 | 9.25 | 8.65 | 8.74 | 8.74 | -0.11 (-1.24%) | 116,303 |
| 25 Jan 2011 | INR | 9.74 | 9.77 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 44,073 |
| 24 Jan 2011 | INR | 9.25 | 9.31 | 9.25 | 9.31 | 9.31 | +0.44 (+4.96%) | 26,413 |
| 21 Jan 2011 | INR | 8.79 | 8.87 | 8.79 | 8.87 | 8.87 | +0.42 (+4.97%) | 32,482 |
| 20 Jan 2011 | INR | 8.12 | 8.65 | 8.1 | 8.45 | 8.45 | +0.21 (+2.55%) | 25,608 |
| 19 Jan 2011 | INR | 8.24 | 8.48 | 8.1 | 8.24 | 8.24 | +0.04 (+0.49%) | 51,029 |
| 18 Jan 2011 | INR | 8.35 | 8.93 | 8.2 | 8.2 | 8.2 | -0.39 (-4.54%) | 53,984 |
| 17 Jan 2011 | INR | 9.01 | 9.01 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 36,100 |
| 14 Jan 2011 | INR | 8.83 | 9.3 | 8.82 | 9.04 | 9.04 | -0.13 (-1.42%) | 1,596 |
| 13 Jan 2011 | INR | 9.01 | 9.25 | 8.81 | 9.17 | 9.17 | +0.11 (+1.21%) | 22,803 |
| 12 Jan 2011 | INR | 8.85 | 9.1 | 8.65 | 9.06 | 9.06 | +0.17 (+1.91%) | 8,519 |
| 11 Jan 2011 | INR | 9.43 | 9.43 | 8.81 | 8.89 | 8.89 | -0.32 (-3.47%) | 9,490 |
| 10 Jan 2011 | INR | 9.89 | 9.89 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 54,714 |
