| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 9.61 | 10.13 | 9.52 | 9.69 | 9.69 | -0.25 (-2.52%) | 16,156 |
| 6 Jan 2011 | INR | 10.47 | 10.64 | 9.68 | 9.94 | 9.94 | -0.24 (-2.36%) | 29,476 |
| 5 Jan 2011 | INR | 10.55 | 10.55 | 10 | 10.18 | 10.18 | +0.13 (+1.29%) | 82,769 |
| 4 Jan 2011 | INR | 10.05 | 10.05 | 9.85 | 10.05 | 10.05 | +0.47 (+4.91%) | 67,268 |
| 3 Jan 2011 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 29,761 |
| 31 Dec 2010 | INR | 8.35 | 9.13 | 8.31 | 9.13 | 9.13 | +0.43 (+4.94%) | 20,942 |
| 30 Dec 2010 | INR | 8.56 | 8.98 | 8.55 | 8.7 | 8.7 | +0.03 (+0.35%) | 11,843 |
| 29 Dec 2010 | INR | 8.82 | 8.82 | 8.5 | 8.67 | 8.67 | +0.01 (+0.12%) | 12,642 |
| 28 Dec 2010 | INR | 8.85 | 9.2 | 8.6 | 8.66 | 8.66 | -0.39 (-4.31%) | 25,012 |
| 27 Dec 2010 | INR | 9 | 9.24 | 8.78 | 9.05 | 9.05 | +0.25 (+2.84%) | 22,312 |
| 24 Dec 2010 | INR | 8.95 | 8.99 | 8.76 | 8.8 | 8.8 | 0.0 (0.0%) | 7,994 |
| 23 Dec 2010 | INR | 9.4 | 9.4 | 8.76 | 8.8 | 8.8 | -0.24 (-2.65%) | 8,826 |
| 22 Dec 2010 | INR | 8.9 | 9.13 | 8.5 | 9.04 | 9.04 | +0.34 (+3.91%) | 21,138 |
| 21 Dec 2010 | INR | 9 | 9.14 | 8.6 | 8.7 | 8.7 | -0.34 (-3.76%) | 9,694 |
| 20 Dec 2010 | INR | 8.74 | 9.25 | 8.71 | 9.04 | 9.04 | -0.03 (-0.33%) | 6,061 |
| 16 Dec 2010 | INR | 9.24 | 9.24 | 8.55 | 9.07 | 9.07 | +0.09 (+1.00%) | 19,326 |
| 15 Dec 2010 | INR | 9.08 | 9.75 | 8.87 | 8.98 | 8.98 | -0.35 (-3.75%) | 14,936 |
| 14 Dec 2010 | INR | 9.37 | 9.53 | 8.9 | 9.33 | 9.33 | +0.25 (+2.75%) | 18,471 |
| 13 Dec 2010 | INR | 9 | 9.26 | 8.76 | 9.08 | 9.08 | -0.14 (-1.52%) | 27,893 |
| 10 Dec 2010 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 16,420 |
| 9 Dec 2010 | INR | 9.7 | 10 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 8,409 |
| 8 Dec 2010 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 4,877 |
| 7 Dec 2010 | INR | 11.74 | 11.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 6,887 |
| 6 Dec 2010 | INR | 11.37 | 11.37 | 10.7 | 11.3 | 11.3 | +0.47 (+4.34%) | 81,704 |
| 3 Dec 2010 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 24,692 |
| 2 Dec 2010 | INR | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.49 (+4.98%) | 8,002 |
| 1 Dec 2010 | INR | 9.79 | 9.83 | 9.2 | 9.83 | 9.83 | +0.46 (+4.91%) | 22,628 |
| 30 Nov 2010 | INR | 9.5 | 9.68 | 8.96 | 9.37 | 9.37 | -0.06 (-0.64%) | 25,729 |
| 29 Nov 2010 | INR | 9.5 | 10.05 | 9.13 | 9.43 | 9.43 | -0.18 (-1.87%) | 37,481 |
| 26 Nov 2010 | INR | 10 | 10 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 12,889 |
