| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 10.95 | 10.95 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 26,983 |
| 24 Nov 2010 | INR | 11.66 | 11.66 | 10.6 | 10.64 | 10.64 | -0.51 (-4.57%) | 23,363 |
| 23 Nov 2010 | INR | 11.65 | 11.98 | 11.1 | 11.15 | 11.15 | -0.53 (-4.54%) | 22,910 |
| 22 Nov 2010 | INR | 12.25 | 12.6 | 11.63 | 11.68 | 11.68 | -0.56 (-4.58%) | 23,316 |
| 19 Nov 2010 | INR | 12.15 | 12.6 | 12.07 | 12.24 | 12.24 | -0.46 (-3.62%) | 35,135 |
| 18 Nov 2010 | INR | 12.8 | 13.45 | 12.7 | 12.7 | 12.7 | -0.66 (-4.94%) | 8,114 |
| 16 Nov 2010 | INR | 13.55 | 14.2 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 12,720 |
| 15 Nov 2010 | INR | 14.74 | 14.75 | 13.7 | 14.06 | 14.06 | 0.0 (0.0%) | 14,815 |
| 12 Nov 2010 | INR | 14.25 | 14.3 | 13.56 | 14.06 | 14.06 | +0.3 (+2.18%) | 21,245 |
| 11 Nov 2010 | INR | 14.6 | 14.6 | 13.4 | 13.76 | 13.76 | -0.28 (-1.99%) | 13,980 |
| 10 Nov 2010 | INR | 14.7 | 14.7 | 13.6 | 14.04 | 14.04 | -0.02 (-0.14%) | 15,480 |
| 9 Nov 2010 | INR | 14.36 | 14.36 | 13.55 | 14.06 | 14.06 | +0.27 (+1.96%) | 9,764 |
| 8 Nov 2010 | INR | 13 | 14.14 | 13 | 13.79 | 13.79 | +0.11 (+0.80%) | 28,294 |
| 5 Nov 2010 | INR | 13.84 | 13.84 | 13.5 | 13.68 | 13.68 | +0.4 (+3.01%) | 5,826 |
| 4 Nov 2010 | INR | 13.45 | 13.77 | 12.93 | 13.28 | 13.28 | +0.07 (+0.53%) | 19,718 |
| 3 Nov 2010 | INR | 13.35 | 13.49 | 13 | 13.21 | 13.21 | -0.11 (-0.83%) | 11,610 |
| 2 Nov 2010 | INR | 13.11 | 14.1 | 13.08 | 13.32 | 13.32 | -0.44 (-3.20%) | 19,924 |
| 1 Nov 2010 | INR | 13.2 | 13.86 | 12.55 | 13.76 | 13.76 | +0.56 (+4.24%) | 24,879 |
| 29 Oct 2010 | INR | 13.5 | 13.75 | 13.1 | 13.2 | 13.2 | -0.55 (-4.00%) | 46,031 |
| 28 Oct 2010 | INR | 14 | 14.1 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 26,893 |
| 27 Oct 2010 | INR | 13.9 | 14.15 | 13.3 | 13.75 | 13.75 | -0.15 (-1.08%) | 28,586 |
| 26 Oct 2010 | INR | 14.05 | 15.05 | 13.85 | 13.9 | 13.9 | -0.65 (-4.47%) | 80,813 |
| 25 Oct 2010 | INR | 15.6 | 15.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 19,165 |
| 22 Oct 2010 | INR | 16 | 16.5 | 15.25 | 15.3 | 15.3 | -0.7 (-4.38%) | 33,679 |
| 21 Oct 2010 | INR | 16.6 | 16.6 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 48,257 |
| 20 Oct 2010 | INR | 17.1 | 17.1 | 15.55 | 16.6 | 16.6 | +0.3 (+1.84%) | 91,121 |
| 19 Oct 2010 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 83,327 |
| 18 Oct 2010 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 25,528 |
| 15 Oct 2010 | INR | 13.45 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 110,951 |
| 14 Oct 2010 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 26,878 |
