| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 15 | 15.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 66,628 |
| 12 Oct 2010 | INR | 16.9 | 16.9 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 70,853 |
| 11 Oct 2010 | INR | 16.2 | 17.5 | 16.2 | 16.3 | 16.3 | -0.7 (-4.12%) | 106,583 |
| 8 Oct 2010 | INR | 17.1 | 17.8 | 17 | 17 | 17 | -0.85 (-4.76%) | 71,328 |
| 7 Oct 2010 | INR | 18.95 | 18.95 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 128,394 |
| 6 Oct 2010 | INR | 19.3 | 19.8 | 18.65 | 18.75 | 18.75 | -0.85 (-4.34%) | 142,689 |
| 5 Oct 2010 | INR | 19.85 | 20.25 | 19.05 | 19.6 | 19.6 | -0.4 (-2%) | 114,950 |
| 4 Oct 2010 | INR | 21 | 21 | 19.05 | 20 | 20 | 0.0 (0.0%) | 654,028 |
| 1 Oct 2010 | INR | 18.1 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 777,606 |
| 30 Sep 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 46,898 |
| 29 Sep 2010 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 23,497 |
| 28 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 12,318 |
| 27 Sep 2010 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 17,600 |
| 24 Sep 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 11,352 |
| 23 Sep 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 4,466 |
| 22 Sep 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 6,377 |
| 21 Sep 2010 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 31,400 |
| 20 Sep 2010 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 6,178 |
| 17 Sep 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 10,303 |
| 16 Sep 2010 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 2,173 |
| 15 Sep 2010 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 2,526 |
| 14 Sep 2010 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 30,559 |
| 13 Sep 2010 | INR | 36.2 | 36.95 | 34.4 | 36.6 | 36.6 | +0.4 (+1.10%) | 1,093,877 |
| 9 Sep 2010 | INR | 35.7 | 36.2 | 35.55 | 36.2 | 36.2 | +1.7 (+4.93%) | 741,280 |
| 8 Sep 2010 | INR | 33.6 | 34.5 | 33.35 | 34.5 | 34.5 | +1.6 (+4.86%) | 650,446 |
| 7 Sep 2010 | INR | 32.8 | 32.9 | 32 | 32.9 | 32.9 | +1.55 (+4.94%) | 596,555 |
| 6 Sep 2010 | INR | 30.85 | 31.35 | 30.6 | 31.35 | 31.35 | +1.45 (+4.85%) | 427,544 |
| 3 Sep 2010 | INR | 28.2 | 29.9 | 28.2 | 29.9 | 29.9 | +1.4 (+4.91%) | 410,029 |
| 2 Sep 2010 | INR | 27.7 | 28.55 | 27.1 | 28.5 | 28.5 | +1.3 (+4.78%) | 516,093 |
| 1 Sep 2010 | INR | 27.2 | 27.2 | 26.25 | 27.2 | 27.2 | +1.25 (+4.82%) | 688,520 |
