| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 25.9 | 25.95 | 24.3 | 25.95 | 25.95 | +1.2 (+4.85%) | 435,485 |
| 30 Aug 2010 | INR | 24.75 | 24.75 | 23.05 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,313,530 |
| 27 Aug 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 18,303 |
| 26 Aug 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 5,778 |
| 25 Aug 2010 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 1,814 |
| 24 Aug 2010 | INR | 18.55 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,509,384 |
| 23 Aug 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 66,914 |
| 20 Aug 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 8,288 |
| 19 Aug 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 15,455 |
| 18 Aug 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 16,195 |
| 17 Aug 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 34,528 |
| 16 Aug 2010 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 37,419 |
| 13 Aug 2010 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 12,910 |
| 12 Aug 2010 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 58,884 |
| 11 Aug 2010 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 5,868 |
| 10 Aug 2010 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 18,666 |
| 9 Aug 2010 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 16,462 |
| 6 Aug 2010 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -3.75 (-9.96%) | 38,967 |
| 5 Aug 2010 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -4.15 (-9.93%) | 54,316 |
| 4 Aug 2010 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -4.6 (-9.91%) | 28,211 |
| 3 Aug 2010 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -11.55 (-19.93%) | 105,031 |
| 2 Aug 2010 | INR | 58 | 72 | 57.95 | 57.95 | 57.95 | -14.45 (-19.96%) | 220,840 |
| 30 Jul 2010 | INR | 77 | 77 | 70.25 | 72.4 | 72.4 | -4.45 (-5.79%) | 285,837 |
| 29 Jul 2010 | INR | 74.55 | 78.65 | 74.55 | 76.85 | 76.85 | -0.2 (-0.26%) | 300,911 |
| 28 Jul 2010 | INR | 78.4 | 78.4 | 75.3 | 77.05 | 77.05 | -0.1 (-0.13%) | 226,074 |
| 27 Jul 2010 | INR | 77.7 | 81 | 75.75 | 77.15 | 77.15 | -1.45 (-1.84%) | 291,889 |
| 26 Jul 2010 | INR | 83.9 | 83.9 | 77 | 78.6 | 78.6 | -2.85 (-3.50%) | 230,088 |
| 23 Jul 2010 | INR | 83 | 83.75 | 80.45 | 81.45 | 81.45 | -1.4 (-1.69%) | 236,994 |
| 22 Jul 2010 | INR | 65.1 | 84.4 | 65.1 | 82.85 | 82.85 | +4.6 (+5.88%) | 354,203 |
| 21 Jul 2010 | INR | 79.1 | 79.45 | 76.9 | 78.25 | 78.25 | -0.2 (-0.25%) | 242,070 |
