| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 80.95 | 80.95 | 77 | 78.45 | 78.45 | -1.6 (-2.00%) | 237,106 |
| 19 Jul 2010 | INR | 78.5 | 81.75 | 62.35 | 80.05 | 80.05 | +2.15 (+2.76%) | 166,844 |
| 16 Jul 2010 | INR | 80.3 | 80.3 | 76 | 77.9 | 77.9 | -1.1 (-1.39%) | 192,446 |
| 15 Jul 2010 | INR | 80.75 | 81.3 | 78.55 | 79 | 79 | 0.0 (0.0%) | 177,711 |
| 14 Jul 2010 | INR | 80.9 | 81.75 | 78.5 | 79 | 79 | -1.65 (-2.05%) | 200,216 |
| 13 Jul 2010 | INR | 81.8 | 82.25 | 77 | 80.65 | 80.65 | -0.15 (-0.19%) | 214,734 |
| 12 Jul 2010 | INR | 83.5 | 83.5 | 79 | 80.8 | 80.8 | -1.4 (-1.70%) | 198,572 |
| 9 Jul 2010 | INR | 84 | 84 | 81.9 | 82.2 | 82.2 | -1.4 (-1.67%) | 177,918 |
| 8 Jul 2010 | INR | 84.4 | 85 | 81 | 83.6 | 83.6 | +0.5 (+0.60%) | 134,047 |
| 7 Jul 2010 | INR | 83 | 83.8 | 81.35 | 83.1 | 83.1 | +0.9 (+1.09%) | 149,217 |
| 6 Jul 2010 | INR | 84 | 85 | 81.55 | 82.2 | 82.2 | -1.15 (-1.38%) | 132,474 |
| 5 Jul 2010 | INR | 85 | 85 | 83 | 83.35 | 83.35 | -0.15 (-0.18%) | 64,973 |
| 2 Jul 2010 | INR | 86.45 | 86.45 | 82.8 | 83.5 | 83.5 | -1.25 (-1.47%) | 213,899 |
| 1 Jul 2010 | INR | 84 | 85.5 | 82.1 | 84.75 | 84.75 | +0.5 (+0.59%) | 131,778 |
| 30 Jun 2010 | INR | 84 | 85.4 | 83 | 84.25 | 84.25 | +0.5 (+0.60%) | 189,507 |
| 29 Jun 2010 | INR | 79 | 84.75 | 75 | 83.75 | 83.75 | +4.25 (+5.35%) | 243,267 |
| 28 Jun 2010 | INR | 71.8 | 81.7 | 71.8 | 79.5 | 79.5 | -0.25 (-0.31%) | 316,643 |
| 25 Jun 2010 | INR | 83.5 | 83.5 | 78 | 79.75 | 79.75 | -3.5 (-4.20%) | 285,709 |
| 24 Jun 2010 | INR | 85.2 | 85.2 | 81.8 | 83.25 | 83.25 | -1.65 (-1.94%) | 139,392 |
| 23 Jun 2010 | INR | 84.85 | 85.75 | 83.2 | 84.9 | 84.9 | +0.55 (+0.65%) | 121,933 |
| 22 Jun 2010 | INR | 84.9 | 84.9 | 81.7 | 84.35 | 84.35 | +2.5 (+3.05%) | 171,715 |
| 21 Jun 2010 | INR | 84 | 84.5 | 81.6 | 81.85 | 81.85 | -1.05 (-1.27%) | 111,951 |
| 18 Jun 2010 | INR | 84.75 | 84.75 | 82 | 82.9 | 82.9 | -0.5 (-0.60%) | 211,685 |
| 17 Jun 2010 | INR | 80.25 | 83.9 | 80.25 | 83.4 | 83.4 | +1.4 (+1.71%) | 66,390 |
| 16 Jun 2010 | INR | 84.25 | 84.85 | 82 | 82 | 82 | -1.7 (-2.03%) | 186,969 |
| 15 Jun 2010 | INR | 84.5 | 85.95 | 83 | 83.7 | 83.7 | -0.6 (-0.71%) | 223,415 |
| 14 Jun 2010 | INR | 87.4 | 87.5 | 83 | 84.3 | 84.3 | -2 (-2.32%) | 284,117 |
| 11 Jun 2010 | INR | 84.25 | 86.95 | 82.85 | 86.3 | 86.3 | +3.15 (+3.79%) | 227,343 |
| 10 Jun 2010 | INR | 85.6 | 85.6 | 81.5 | 83.15 | 83.15 | -1.15 (-1.36%) | 187,343 |
| 9 Jun 2010 | INR | 85 | 86.85 | 82.2 | 84.3 | 84.3 | +0.4 (+0.48%) | 198,169 |
