Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | INR | 73.15 | 74.8 | 71.6 | 73 | 73 | -1.15 (-1.55%) | 205,516 |
26 Apr 2010 | INR | 76 | 76.1 | 73.5 | 74.15 | 74.15 | -1 (-1.33%) | 378,135 |
23 Apr 2010 | INR | 75 | 76.75 | 72.55 | 75.15 | 75.15 | +1.65 (+2.24%) | 241,752 |
22 Apr 2010 | INR | 68.75 | 73.5 | 68.75 | 73.5 | 73.5 | +3.5 (+5%) | 187,584 |
21 Apr 2010 | INR | 69.05 | 71 | 68.75 | 70 | 70 | +0.1 (+0.14%) | 148,252 |
20 Apr 2010 | INR | 69 | 70.2 | 68.1 | 69.9 | 69.9 | +0.7 (+1.01%) | 220,243 |
19 Apr 2010 | INR | 68.55 | 70 | 67.55 | 69.2 | 69.2 | +0.1 (+0.14%) | 115,615 |
16 Apr 2010 | INR | 71.4 | 71.4 | 68.15 | 69.1 | 69.1 | -0.2 (-0.29%) | 143,254 |
15 Apr 2010 | INR | 66.65 | 70 | 66.65 | 69.3 | 69.3 | +1.45 (+2.14%) | 164,520 |
14 Apr 2010 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.85 (+1.27%) | 0 |
13 Apr 2010 | INR | 70 | 70 | 66.5 | 67 | 67 | -2.05 (-2.97%) | 120,665 |
12 Apr 2010 | INR | 70.8 | 70.8 | 68.05 | 69.05 | 69.05 | 0.0 (0.0%) | 200,398 |
9 Apr 2010 | INR | 65.1 | 69.8 | 65.1 | 69.05 | 69.05 | +1.05 (+1.54%) | 225,304 |
8 Apr 2010 | INR | 69.5 | 70 | 66.05 | 68 | 68 | -0.3 (-0.44%) | 169,738 |
7 Apr 2010 | INR | 68.65 | 69.4 | 67.95 | 68.3 | 68.3 | -0.9 (-1.30%) | 222,754 |
6 Apr 2010 | INR | 68.5 | 69.9 | 67.25 | 69.2 | 69.2 | +1.45 (+2.14%) | 112,902 |
5 Apr 2010 | INR | 68.1 | 69 | 67.75 | 67.75 | 67.75 | -0.7 (-1.02%) | 191,835 |
2 Apr 2010 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 68 | 69.4 | 66.75 | 68.45 | 68.45 | +1.5 (+2.24%) | 230,699 |
31 Mar 2010 | INR | 67.1 | 67.7 | 66 | 66.95 | 66.95 | -0.25 (-0.37%) | 234,778 |
30 Mar 2010 | INR | 68.05 | 69.5 | 66 | 67.2 | 67.2 | -0.8 (-1.18%) | 157,231 |
29 Mar 2010 | INR | 71.25 | 71.3 | 65 | 68 | 68 | +0.05 (+0.07%) | 194,648 |
26 Mar 2010 | INR | 68 | 68.65 | 66.5 | 67.95 | 67.95 | +0.15 (+0.22%) | 182,537 |
25 Mar 2010 | INR | 66.15 | 68.25 | 65.05 | 67.8 | 67.8 | +1.7 (+2.57%) | 167,239 |
24 Mar 2010 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 65 | 66.25 | 64.1 | 66.1 | 66.1 | +1.8 (+2.80%) | 255,335 |
22 Mar 2010 | INR | 61.9 | 64.3 | 60 | 64.3 | 64.3 | +2.9 (+4.72%) | 154,148 |
19 Mar 2010 | INR | 62.45 | 62.45 | 60 | 61.4 | 61.4 | +0.05 (+0.08%) | 202,060 |
18 Mar 2010 | INR | 60 | 62.3 | 58.5 | 61.35 | 61.35 | +1.55 (+2.59%) | 195,977 |
17 Mar 2010 | INR | 60.4 | 60.4 | 58.6 | 59.8 | 59.8 | +0.1 (+0.17%) | 147,682 |