| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 50.35 | 50.35 | 48.15 | 48.95 | 48.95 | +0.75 (+1.56%) | 147,640 |
| 29 Jan 2010 | INR | 46 | 48.7 | 45.75 | 48.2 | 48.2 | +2.2 (+4.78%) | 222,781 |
| 28 Jan 2010 | INR | 44.65 | 48.85 | 44.65 | 46 | 46 | -0.95 (-2.02%) | 222,429 |
| 27 Jan 2010 | INR | 49.5 | 49.5 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 35,700 |
| 26 Jan 2010 | INR | 0 | 49.4 | 49.4 | 49.4 | 49.4 | +0.55 (+1.13%) | 0 |
| 25 Jan 2010 | INR | 49.05 | 50.65 | 48.85 | 48.85 | 48.85 | -2.5 (-4.87%) | 55,035 |
| 22 Jan 2010 | INR | 52 | 52.5 | 51.35 | 51.35 | 51.35 | -1.15 (-2.19%) | 67,615 |
| 21 Jan 2010 | INR | 51 | 54 | 50.2 | 52.5 | 52.5 | -0.25 (-0.47%) | 162,775 |
| 20 Jan 2010 | INR | 52 | 54 | 51.2 | 52.75 | 52.75 | -0.65 (-1.22%) | 109,905 |
| 19 Jan 2010 | INR | 54.8 | 54.8 | 52.05 | 53.4 | 53.4 | -0.25 (-0.47%) | 133,905 |
| 18 Jan 2010 | INR | 51.9 | 54 | 49.7 | 53.65 | 53.65 | +1.15 (+2.19%) | 109,690 |
| 15 Jan 2010 | INR | 51.8 | 53 | 50.6 | 52.5 | 52.5 | +0.5 (+0.96%) | 41,944 |
| 14 Jan 2010 | INR | 52.5 | 52.5 | 49 | 52 | 52 | +3.25 (+6.67%) | 62,598 |
| 13 Jan 2010 | INR | 49 | 51 | 48.3 | 48.75 | 48.75 | -1.4 (-2.79%) | 105,269 |
| 12 Jan 2010 | INR | 52.25 | 52.8 | 50.15 | 50.15 | 50.15 | -1.85 (-3.56%) | 172,090 |
| 11 Jan 2010 | INR | 52 | 53.25 | 50.3 | 52 | 52 | +0.05 (+0.10%) | 99,157 |
| 8 Jan 2010 | INR | 50.5 | 52.6 | 48.05 | 51.95 | 51.95 | +3.05 (+6.24%) | 91,692 |
| 7 Jan 2010 | INR | 50 | 51.9 | 48.9 | 48.9 | 48.9 | -0.95 (-1.91%) | 84,437 |
| 6 Jan 2010 | INR | 48 | 49.85 | 46.55 | 49.85 | 49.85 | +2.35 (+4.95%) | 107,489 |
| 5 Jan 2010 | INR | 44.5 | 47.5 | 44.5 | 47.5 | 47.5 | +2.5 (+5.56%) | 69,829 |
| 4 Jan 2010 | INR | 43.6 | 45.4 | 42 | 45 | 45 | +1.5 (+3.45%) | 52,392 |
| 31 Dec 2009 | INR | 41.15 | 44 | 41 | 43.5 | 43.5 | 0.0 (0.0%) | 64,769 |
| 30 Dec 2009 | INR | 43.9 | 44 | 42.05 | 43.5 | 43.5 | +1.15 (+2.72%) | 149,398 |
| 29 Dec 2009 | INR | 41.05 | 44 | 40.5 | 42.35 | 42.35 | +0.85 (+2.05%) | 88,830 |
| 24 Dec 2009 | INR | 42.25 | 42.35 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 188,408 |
| 23 Dec 2009 | INR | 41 | 42.25 | 40.15 | 42 | 42 | -0.25 (-0.59%) | 281,462 |
| 22 Dec 2009 | INR | 44.25 | 44.55 | 41.8 | 42.25 | 42.25 | -1.7 (-3.87%) | 117,891 |
| 21 Dec 2009 | INR | 44.2 | 44.7 | 43.5 | 43.95 | 43.95 | +0.35 (+0.80%) | 176,398 |
| 18 Dec 2009 | INR | 44.7 | 45.05 | 43.15 | 43.6 | 43.6 | +0.55 (+1.28%) | 342,452 |
| 17 Dec 2009 | INR | 41.1 | 43.05 | 41.1 | 43.05 | 43.05 | +2.05 (+5.00%) | 335,086 |
