| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | INR | 40.5 | 41 | 39 | 41 | 41 | +1.95 (+4.99%) | 277,185 |
| 15 Dec 2009 | INR | 35.5 | 39.05 | 35.35 | 39.05 | 39.05 | +1.85 (+4.97%) | 660,153 |
| 14 Dec 2009 | INR | 41 | 41.1 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 315,727 |
| 11 Dec 2009 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2,462.934 (-98.44%) | 72,315 |
| 10 Dec 2009 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +36.536 (+4782.62%) | 61,545 |
| 9 Dec 2009 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2,238.462 (-98.44%) | 56,395 |
| 8 Dec 2009 | USD | 33.9 | 33.9 | 33.7 | 33.9 | 33.9 | +33.206 (+4784.06%) | 21,901 |
| 7 Dec 2009 | INR | 29.3 | 32.3 | 29.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 299,238 |
| 4 Dec 2009 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -2,142.592 (-98.58%) | 5,875 |
| 3 Dec 2009 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +31.667 (+4321.55%) | 3,815 |
| 2 Dec 2009 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 10,011 |
| 1 Dec 2009 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 116,352 |
| 30 Nov 2009 | INR | 39.9 | 39.9 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 72,867 |
| 27 Nov 2009 | INR | 39.65 | 41.95 | 39.65 | 39.65 | 39.65 | -1.95 (-4.69%) | 7,527 |
| 26 Nov 2009 | INR | 44 | 44.5 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 40,544 |
| 25 Nov 2009 | INR | 47.4 | 47.4 | 43.1 | 43.75 | 43.75 | -1.4 (-3.10%) | 241,202 |
| 24 Nov 2009 | INR | 47.85 | 47.85 | 43.7 | 45.15 | 45.15 | -0.7 (-1.53%) | 407,844 |
| 23 Nov 2009 | INR | 46.5 | 49.7 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 161,254 |
| 20 Nov 2009 | INR | 52.6 | 52.6 | 47.95 | 48.25 | 48.25 | -2.2 (-4.36%) | 64,104 |
| 19 Nov 2009 | INR | 46.15 | 50.95 | 46.15 | 50.45 | 50.45 | +1.9 (+3.91%) | 66,308 |
| 18 Nov 2009 | INR | 48.6 | 49.9 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 2,592 |
| 17 Nov 2009 | INR | 53.7 | 54.25 | 51.1 | 51.1 | 51.1 | -2.4 (-4.49%) | 37,268 |
| 16 Nov 2009 | INR | 57.65 | 57.65 | 53 | 53.5 | 53.5 | -1.8 (-3.25%) | 129,745 |
| 13 Nov 2009 | INR | 56.75 | 56.75 | 54.65 | 55.3 | 55.3 | +0.1 (+0.18%) | 113,923 |
| 12 Nov 2009 | INR | 52.5 | 56 | 52.5 | 55.2 | 55.2 | 0.0 (0.0%) | 150,870 |
| 11 Nov 2009 | INR | 53.35 | 57 | 53.35 | 55.2 | 55.2 | -0.05 (-0.09%) | 407,213 |
| 10 Nov 2009 | INR | 56.3 | 58 | 55.2 | 55.25 | 55.25 | -0.5 (-0.90%) | 164,220 |
| 9 Nov 2009 | INR | 58.45 | 58.8 | 55.5 | 55.75 | 55.75 | -0.25 (-0.45%) | 314,366 |
| 6 Nov 2009 | INR | 54 | 56.05 | 53 | 56 | 56 | +2.7 (+5.07%) | 497,294 |
| 5 Nov 2009 | INR | 57 | 57.85 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 90,503 |
