| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 56.75 | 56.75 | 53.5 | 56.1 | 56.1 | +2.1 (+3.89%) | 94,189 |
| 3 Nov 2009 | INR | 57.95 | 57.95 | 53.1 | 54 | 54 | -1.85 (-3.31%) | 52,596 |
| 30 Oct 2009 | INR | 57 | 59 | 54.15 | 55.85 | 55.85 | -0.35 (-0.62%) | 191,786 |
| 29 Oct 2009 | INR | 56.05 | 58.9 | 56.05 | 56.2 | 56.2 | -2.75 (-4.66%) | 224,995 |
| 28 Oct 2009 | INR | 58.95 | 61.85 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 87,007 |
| 27 Oct 2009 | INR | 62 | 62 | 62 | 62 | 62 | -3.25 (-4.98%) | 12,003 |
| 26 Oct 2009 | INR | 66.15 | 67.8 | 65.25 | 65.25 | 65.25 | -3.4 (-4.95%) | 47,647 |
| 23 Oct 2009 | INR | 71.1 | 72.95 | 68.65 | 68.65 | 68.65 | -2.35 (-3.31%) | 225,855 |
| 22 Oct 2009 | INR | 74 | 74 | 70.05 | 71 | 71 | -1.75 (-2.41%) | 36,741 |
| 21 Oct 2009 | INR | 77.6 | 77.6 | 72.05 | 72.75 | 72.75 | -0.9 (-1.22%) | 175,355 |
| 20 Oct 2009 | INR | 72.25 | 75.95 | 72.25 | 73.65 | 73.65 | -1.15 (-1.54%) | 109,228 |
| 17 Oct 2009 | INR | 76.9 | 77.45 | 71 | 74.8 | 74.8 | +0.5 (+0.67%) | 106,999 |
| 16 Oct 2009 | INR | 74.5 | 77.9 | 73 | 74.3 | 74.3 | -1.75 (-2.30%) | 139,558 |
| 15 Oct 2009 | INR | 77.1 | 79.65 | 73.55 | 76.05 | 76.05 | -2.55 (-3.24%) | 260,111 |
| 14 Oct 2009 | INR | 78 | 78.9 | 75.6 | 78.6 | 78.6 | +3.45 (+4.59%) | 160,833 |
| 12 Oct 2009 | INR | 75.15 | 75.15 | 73.05 | 75.15 | 75.15 | +3.55 (+4.96%) | 3,063 |
| 9 Oct 2009 | INR | 64.8 | 71.6 | 64.8 | 71.6 | 71.6 | +3.4 (+4.99%) | 13,329 |
| 8 Oct 2009 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -7.55 (-9.97%) | 3,756 |
| 7 Oct 2009 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -8.4 (-9.98%) | 2,627 |
| 6 Oct 2009 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -9.3 (-9.95%) | 1,351 |
| 5 Oct 2009 | INR | 93.5 | 93.8 | 93.45 | 93.45 | 93.45 | -10.35 (-9.97%) | 3,479 |
| 1 Oct 2009 | INR | 119.9 | 119.9 | 103.8 | 103.8 | 103.8 | -11.51 (-9.98%) | 9,833 |
| 30 Sep 2009 | INR | 124.41 | 124.41 | 110 | 115.31 | 115.31 | +11.63 (+11.22%) | 46,709 |
| 29 Sep 2009 | INR | 103.68 | 103.68 | 83 | 103.68 | 103.68 | +17.28 (+20%) | 510 |
| 25 Sep 2009 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +14.4 (+20%) | 1,362 |
| 24 Sep 2009 | INR | 62 | 72 | 62 | 72 | 72 | +12 (+20%) | 360 |
| 23 Sep 2009 | INR | 60 | 60 | 50 | 60 | 60 | +10 (+20%) | 3,372 |
| 22 Sep 2009 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
