| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.98 | 9.92 | 8.98 | 9.84 | 9.84 | +0.39 (+4.13%) | 67,688 |
| 10 Apr 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 8,079 |
| 9 Apr 2024 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 10,994 |
| 8 Apr 2024 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 15,155 |
| 5 Apr 2024 | INR | 11.73 | 11.73 | 10.7 | 11.01 | 11.01 | -0.17 (-1.52%) | 55,754 |
| 4 Apr 2024 | INR | 11.15 | 11.18 | 11.14 | 11.18 | 11.18 | +0.53 (+4.98%) | 57,617 |
| 3 Apr 2024 | INR | 10.6 | 10.65 | 9.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 25,469 |
| 2 Apr 2024 | INR | 9.86 | 10.15 | 9.86 | 10.15 | 10.15 | +0.48 (+4.96%) | 10,502 |
| 1 Apr 2024 | INR | 9.39 | 9.67 | 9.39 | 9.67 | 9.67 | +0.46 (+4.99%) | 10,935 |
| 28 Mar 2024 | INR | 9.16 | 9.21 | 8.94 | 9.21 | 9.21 | +0.43 (+4.90%) | 5,673 |
| 27 Mar 2024 | INR | 8.01 | 8.78 | 8.01 | 8.78 | 8.78 | +0.41 (+4.90%) | 3,270 |
| 26 Mar 2024 | INR | 8.14 | 8.37 | 7.67 | 8.37 | 8.37 | +0.39 (+4.89%) | 14,272 |
| 22 Mar 2024 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 4,521 |
| 21 Mar 2024 | INR | 7.51 | 7.6 | 7.51 | 7.6 | 7.6 | +0.36 (+4.97%) | 114 |
| 20 Mar 2024 | INR | 6.66 | 7.24 | 6.66 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,890 |
| 19 Mar 2024 | INR | 7 | 7.2 | 6.66 | 6.9 | 6.9 | -0.08 (-1.15%) | 11,872 |
| 18 Mar 2024 | INR | 6.7 | 7.18 | 6.6 | 6.98 | 6.98 | +0.04 (+0.58%) | 15,785 |
| 15 Mar 2024 | INR | 6.95 | 7.24 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 15,527 |
| 14 Mar 2024 | INR | 7 | 7.49 | 6.86 | 7.3 | 7.3 | +0.08 (+1.11%) | 40,262 |
| 13 Mar 2024 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 6,774 |
| 12 Mar 2024 | INR | 7.98 | 7.98 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 11,828 |
| 11 Mar 2024 | INR | 8.12 | 8.79 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 16,256 |
| 7 Mar 2024 | INR | 8.36 | 8.64 | 8.36 | 8.39 | 8.39 | -0.09 (-1.06%) | 30,140 |
| 6 Mar 2024 | INR | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 549 |
| 5 Mar 2024 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 2,486 |
| 4 Mar 2024 | INR | 8.65 | 8.65 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 33,311 |
| 1 Mar 2024 | INR | 8.8 | 8.8 | 8.73 | 8.8 | 8.8 | -0.09 (-1.01%) | 5,231 |
| 29 Feb 2024 | INR | 8.57 | 8.89 | 8.56 | 8.89 | 8.89 | +0.17 (+1.95%) | 14,817 |
| 28 Feb 2024 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.17 (-1.91%) | 12,842 |
| 27 Feb 2024 | INR | 8.9 | 8.9 | 8.89 | 8.89 | 8.89 | -0.18 (-1.98%) | 8,484 |
