| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.47 | 4.57 | 4.26 | 4.28 | 4.28 | -0.2 (-4.46%) | 18,967 |
| 3 Mar 2023 | INR | 4.6 | 4.77 | 4.37 | 4.48 | 4.48 | -0.07 (-1.54%) | 8,117 |
| 2 Mar 2023 | INR | 4.5 | 4.59 | 4.5 | 4.55 | 4.55 | +0.17 (+3.88%) | 400 |
| 1 Mar 2023 | INR | 4.21 | 4.42 | 4.21 | 4.38 | 4.38 | +0.06 (+1.39%) | 2,976 |
| 28 Feb 2023 | INR | 4.31 | 4.32 | 4.02 | 4.32 | 4.32 | +0.11 (+2.61%) | 14,048 |
| 27 Feb 2023 | INR | 4.42 | 4.42 | 4.2 | 4.21 | 4.21 | -0.21 (-4.75%) | 6,695 |
| 24 Feb 2023 | INR | 4.57 | 4.67 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 10,153 |
| 23 Feb 2023 | INR | 4.67 | 4.72 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 1,026 |
| 22 Feb 2023 | INR | 4.77 | 4.77 | 4.63 | 4.63 | 4.63 | -0.15 (-3.14%) | 2,350 |
| 21 Feb 2023 | INR | 4.92 | 4.92 | 4.73 | 4.78 | 4.78 | -0.14 (-2.85%) | 43,413 |
| 20 Feb 2023 | INR | 4.97 | 4.97 | 4.82 | 4.92 | 4.92 | +0.03 (+0.61%) | 1,649 |
| 17 Feb 2023 | INR | 4.97 | 5.09 | 4.8 | 4.89 | 4.89 | +0.03 (+0.62%) | 2,637 |
| 16 Feb 2023 | INR | 5 | 5.15 | 4.73 | 4.86 | 4.86 | -0.06 (-1.22%) | 2,319 |
| 15 Feb 2023 | INR | 4.6 | 4.92 | 4.6 | 4.92 | 4.92 | +0.09 (+1.86%) | 9,169 |
| 14 Feb 2023 | INR | 4.92 | 5 | 4.8 | 4.83 | 4.83 | -0.09 (-1.83%) | 4,340 |
| 13 Feb 2023 | INR | 4.78 | 5.15 | 4.78 | 4.92 | 4.92 | -0.1 (-1.99%) | 2,576 |
| 10 Feb 2023 | INR | 4.9 | 5.02 | 4.85 | 5.02 | 5.02 | +0.01 (+0.20%) | 5,437 |
| 9 Feb 2023 | INR | 4.93 | 5.07 | 4.93 | 5.01 | 5.01 | -0.06 (-1.18%) | 1,715 |
| 8 Feb 2023 | INR | 5.12 | 5.12 | 4.82 | 5.07 | 5.07 | 0.0 (0.0%) | 14,283 |
| 7 Feb 2023 | INR | 5.04 | 5.12 | 5 | 5.07 | 5.07 | +0.14 (+2.84%) | 12,432 |
| 6 Feb 2023 | INR | 4.81 | 5.02 | 4.81 | 4.93 | 4.93 | -0.05 (-1.00%) | 9,657 |
| 3 Feb 2023 | INR | 4.98 | 5.12 | 4.81 | 4.98 | 4.98 | -0.08 (-1.58%) | 11,043 |
| 2 Feb 2023 | INR | 5.07 | 5.12 | 4.98 | 5.06 | 5.06 | -0.04 (-0.78%) | 4,030 |
| 1 Feb 2023 | INR | 5.21 | 5.27 | 4.95 | 5.1 | 5.1 | -0.11 (-2.11%) | 5,052 |
| 31 Jan 2023 | INR | 4.9 | 5.22 | 4.9 | 5.21 | 5.21 | +0.09 (+1.76%) | 859 |
| 30 Jan 2023 | INR | 5.06 | 5.31 | 5.03 | 5.12 | 5.12 | +0.06 (+1.19%) | 17,495 |
| 27 Jan 2023 | INR | 5.37 | 5.37 | 5.04 | 5.06 | 5.06 | -0.24 (-4.53%) | 31,689 |
| 25 Jan 2023 | INR | 5.3 | 5.32 | 5.13 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,575 |
| 24 Jan 2023 | INR | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 5,279 |
| 23 Jan 2023 | INR | 5.25 | 5.47 | 5.19 | 5.21 | 5.21 | -0.11 (-2.07%) | 20,704 |
